Walton More Historical Data - WTCUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HUOB
Walton (Huobi.pro:WTCUSDT)
Walton (Huobi.pro:WTCUSDT) Historical

WTCUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 13 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 12 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 11 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 10 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 09 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 08 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 07 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 06 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 05 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 04 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 03 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 02 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
Jun 01 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
May 31 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
May 30 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
May 29 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
May 28 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
May 27 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
May 26 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
May 25 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
May 24 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0.00
May 23 2024	0.0049	-0.0014	-22.22%	0.0058	0.006	0.0048	205,148.00
May 22 2024	0.0063	-0.0017	-21.25%	0.0061	0.007	0.0051	358,687.00
May 21 2024	0.008	0.0008	11.11%	0.0084	0.0086	0.0079	175,089.00
May 20 2024	0.0072	-0.0032	-30.77%	0.0104	0.0106	0.0072	34,321.00
May 19 2024	0.0104	0.00	0.00%	0.0105	0.0105	0.0104	5,110.00
May 18 2024	0.0104	0.00	0.00%	0.0104	0.0105	0.0104	4,699.00
May 17 2024	0.0104	-0.0001	-0.95%	0.0104	0.0104	0.0104	13,246.00
May 16 2024	0.0105	0.0002	1.94%	0.0104	0.0105	0.0104	30,878.00
May 15 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0101	36,452.00
May 14 2024	0.0103	-0.0001	-0.96%	0.0105	0.0105	0.0103	103,967.00
May 13 2024	0.0104	-0.0006	-5.45%	0.0111	0.0111	0.0102	246,820.00
May 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 11 2024	0.011	-0.0004	-3.51%	0.0114	0.0114	0.0107	291,208.00
May 10 2024	0.0114	0.0004	3.64%	0.0112	0.0116	0.0112	245,782.00
May 09 2024	0.011	0.0001	0.92%	0.0109	0.0112	0.0107	246,262.00
May 08 2024	0.0109	-0.0001	-0.91%	0.0113	0.0113	0.0109	284,324.00
May 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 06 2024	0.011	-0.0006	-5.17%	0.0106	0.011	0.0106	289,509.00
May 05 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 04 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 03 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 02 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 01 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
Apr 30 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
Apr 29 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
Apr 28 2024	0.0116	-0.0005	-4.13%	0.0114	0.0116	0.0113	149,810.00
Apr 27 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 26 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 25 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 24 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 23 2024	0.0121	-0.0004	-3.20%	0.0126	0.0127	0.0118	302,237.00
Apr 22 2024	0.0125	0.001	8.70%	0.0119	0.013	0.0118	432,951.00
Apr 21 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 20 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 19 2024	0.0115	0.0001	0.88%	0.0114	0.0115	0.0112	422,549.00
Apr 18 2024	0.0114	-0.0001	-0.87%	0.0114	0.0115	0.0113	631,856.00
Apr 17 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 16 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 15 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 14 2024	0.0115	-0.0006	-4.96%	0.0114	0.012	0.0113	657,973.00
Apr 13 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 12 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 11 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 10 2024	0.0121	-0.0009	-6.92%	0.0129	0.0131	0.0121	930,640.00
Apr 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 08 2024	0.013	-0.0001	-0.76%	0.0132	0.0132	0.0121	833,208.00
Apr 07 2024	0.0131	-0.0006	-4.38%	0.0136	0.0137	0.013	889,072.00
Apr 06 2024	0.0137	0.0008	6.20%	0.013	0.0141	0.0127	1,170,036.00
Apr 05 2024	0.0129	0.0002	1.57%	0.0127	0.0132	0.0125	664,790.00
Apr 04 2024	0.0127	0.0002	1.60%	0.0125	0.0129	0.0121	565,216.00
Apr 03 2024	0.0125	-0.0004	-3.10%	0.0129	0.0131	0.0125	617,116.00
Apr 02 2024	0.0129	-0.0025	-16.23%	0.0148	0.0161	0.0127	754,408.00
Apr 01 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
Mar 31 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
Mar 30 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
Mar 29 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
Mar 28 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
Mar 27 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
Mar 26 2024	0.0154	0.0022	16.67%	0.0141	0.017	0.0141	598,141.00
Mar 25 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0.00
Mar 24 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0.00
Mar 23 2024	0.0132	-0.0014	-9.59%	0.0146	0.0147	0.0121	931,860.00
Mar 22 2024	0.0146	-0.001	-6.41%	0.0155	0.0159	0.0126	2,863,674.00
Mar 21 2024	0.0156	0.0003	1.96%	0.0153	0.016	0.015	935,924.00
Mar 20 2024	0.0153	-0.0006	-3.77%	0.0154	0.0163	0.0151	2,337,533.00
Mar 19 2024	0.0159	-0.0025	-13.59%	0.0184	0.0187	0.0153	1,642,665.00
Mar 18 2024	0.0184	-0.0003	-1.60%	0.0187	0.0197	0.0181	1,521,719.00
Mar 17 2024	0.0187	0.0006	3.31%	0.0181	0.020	0.0167	1,290,599.00
Mar 16 2024	0.0181	-0.0005	-2.69%	0.0186	0.0197	0.0181	2,223,962.00

Monde Nissin (PK)

Delayed Upgrade Clock