Walton Historical Data - WTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Walton	WTCUSDT	Huobi	22,601,289	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0008	11.11%	0.008	0.007	0.008

Open	High	Low	Prev. Close	52 Week Range
0.0084	0.0085	0.0079	0.0072	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
82	10:40:06	3,548.34	0.008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
676.96	84,195.99	WTC			WTCBTC

WTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0072	-0.0032	-30.77%	0.0104	0.0106	0.0072	34,321.00
May 19 2024	0.0104	0.00	0.00%	0.0105	0.0105	0.0104	5,110.00
May 18 2024	0.0104	0.00	0.00%	0.0104	0.0105	0.0104	4,699.00
May 17 2024	0.0104	-0.0001	-0.95%	0.0104	0.0104	0.0104	13,246.00
May 16 2024	0.0105	0.0002	1.94%	0.0104	0.0105	0.0104	30,878.00
May 15 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0101	36,452.00
May 14 2024	0.0103	-0.0001	-0.96%	0.0105	0.0105	0.0103	103,967.00
May 13 2024	0.0104	-0.0006	-5.45%	0.0111	0.0111	0.0102	246,820.00
May 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 11 2024	0.011	-0.0004	-3.51%	0.0114	0.0114	0.0107	291,208.00
May 10 2024	0.0114	0.0004	3.64%	0.0112	0.0116	0.0112	245,782.00
May 09 2024	0.011	0.0001	0.92%	0.0109	0.0112	0.0107	246,262.00
May 08 2024	0.0109	-0.0001	-0.91%	0.0113	0.0113	0.0109	284,324.00
May 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 06 2024	0.011	-0.0006	-5.17%	0.0106	0.011	0.0106	289,509.00
May 05 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 04 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 03 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 02 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 01 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
Apr 30 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
Apr 29 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
Apr 28 2024	0.0116	-0.0005	-4.13%	0.0114	0.0116	0.0113	149,810.00
Apr 27 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 26 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 25 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 24 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 23 2024	0.0121	-0.0004	-3.20%	0.0126	0.0127	0.0118	302,237.00
Apr 22 2024	0.0125	0.001	8.70%	0.0119	0.013	0.0118	432,951.00
Apr 21 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 20 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00