WSMUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.005112 | -0.000321 | -5.91% | 0.005432 | 0.00549 | 0.004749 | 11,060,943.00 |
Jun 17 2024 | 0.005433 | -0.000603 | -9.99% | 0.006037 | 0.006205 | 0.005377 | 7,309,872.00 |
Jun 16 2024 | 0.006036 | -0.000432 | -6.68% | 0.006451 | 0.006452 | 0.006001 | 5,407,300.00 |
Jun 15 2024 | 0.006468 | 0.000155 | 2.46% | 0.006156 | 0.006874 | 0.006103 | 4,448,331.00 |
Jun 14 2024 | 0.006313 | 0.00 | 0.00% | 0.006313 | 0.006313 | 0.006313 | 0.00 |
Jun 13 2024 | 0.006313 | -0.000639 | -9.19% | 0.006958 | 0.00704 | 0.006212 | 8,408,724.00 |
Jun 12 2024 | 0.006952 | 0.000667 | 10.61% | 0.006235 | 0.007154 | 0.006162 | 7,692,379.00 |
Jun 11 2024 | 0.006285 | -0.000601 | -8.73% | 0.006898 | 0.007274 | 0.006109 | 5,460,233.00 |
Jun 10 2024 | 0.006886 | -0.000573 | -7.68% | 0.007437 | 0.008394 | 0.006758 | 5,703,338.00 |
Jun 09 2024 | 0.007459 | 0.000366 | 5.16% | 0.007108 | 0.007699 | 0.007051 | 5,164,878.00 |
Jun 08 2024 | 0.007093 | -0.0008 | -10.14% | 0.007889 | 0.008477 | 0.007039 | 6,497,231.00 |
Jun 07 2024 | 0.007893 | -0.000686 | -8.00% | 0.00904 | 0.009175 | 0.007676 | 5,912,811.00 |
Jun 06 2024 | 0.008579 | -0.000543 | -5.95% | 0.009131 | 0.009249 | 0.008573 | 2,823,732.00 |
Jun 05 2024 | 0.009122 | -0.001556 | -14.57% | 0.010666 | 0.011244 | 0.00912 | 5,123,136.00 |
Jun 04 2024 | 0.010678 | 0.001243 | 13.17% | 0.010944 | 0.010948 | 0.009817 | 4,670,872.00 |
Jun 03 2024 | 0.009435 | 0.00 | 0.00% | 0.009435 | 0.009435 | 0.009435 | 0.00 |
Jun 02 2024 | 0.009435 | 0.001027 | 12.21% | 0.008621 | 0.010041 | 0.008591 | 3,531,337.00 |
Jun 01 2024 | 0.008408 | 0.00 | 0.00% | 0.008408 | 0.008408 | 0.008408 | 0.00 |
May 31 2024 | 0.008408 | -0.000949 | -10.14% | 0.008523 | 0.008761 | 0.008368 | 3,759,036.00 |
May 30 2024 | 0.009357 | 0.00 | 0.00% | 0.009357 | 0.009357 | 0.009357 | 0.00 |
May 29 2024 | 0.009357 | 0.00 | 0.00% | 0.009357 | 0.009357 | 0.009357 | 0.00 |
May 28 2024 | 0.009357 | 0.001188 | 14.54% | 0.008274 | 0.009617 | 0.007351 | 14,149,402.00 |
May 27 2024 | 0.008169 | 0.000327 | 4.17% | 0.007824 | 0.00818 | 0.00771 | 9,830,632.00 |
May 26 2024 | 0.007842 | -0.000187 | -2.33% | 0.008023 | 0.008968 | 0.007806 | 12,957,999.00 |
May 25 2024 | 0.008029 | -0.000569 | -6.62% | 0.008527 | 0.0089 | 0.007381 | 13,288,951.00 |
May 24 2024 | 0.008598 | 0.001384 | 19.18% | 0.00719 | 0.009029 | 0.007184 | 15,421,265.00 |
May 23 2024 | 0.007214 | -0.000099 | -1.35% | 0.007314 | 0.007551 | 0.007109 | 4,150,211.00 |
May 22 2024 | 0.007313 | 0.00086 | 13.33% | 0.006455 | 0.0078 | 0.006272 | 11,568,722.00 |
May 21 2024 | 0.006453 | -0.000567 | -8.08% | 0.007008 | 0.007046 | 0.00639 | 9,510,060.00 |
May 20 2024 | 0.00702 | 0.00079 | 12.68% | 0.006235 | 0.007212 | 0.006095 | 6,217,058.00 |
May 19 2024 | 0.00623 | -0.000278 | -4.27% | 0.006518 | 0.006582 | 0.006154 | 4,996,696.00 |
May 18 2024 | 0.006508 | -0.000454 | -6.52% | 0.006961 | 0.007136 | 0.006388 | 5,773,215.00 |
May 17 2024 | 0.006962 | 0.000277 | 4.14% | 0.006685 | 0.007277 | 0.006392 | 6,944,007.00 |
May 16 2024 | 0.006685 | -0.000926 | -12.17% | 0.007627 | 0.008113 | 0.006327 | 6,979,464.00 |
May 15 2024 | 0.007611 | 0.000919 | 13.73% | 0.006499 | 0.00856 | 0.006416 | 5,603,181.00 |
May 14 2024 | 0.006692 | 0.000592 | 9.70% | 0.006075 | 0.007136 | 0.005915 | 7,428,715.00 |
May 13 2024 | 0.0061 | -0.000148 | -2.37% | 0.005954 | 0.006507 | 0.005531 | 7,039,632.00 |
May 12 2024 | 0.006248 | 0.00 | 0.00% | 0.006248 | 0.006248 | 0.006248 | 0.00 |
May 11 2024 | 0.006248 | 0.000843 | 15.60% | 0.005458 | 0.006392 | 0.005458 | 6,370,944.00 |
May 10 2024 | 0.005405 | -0.000593 | -9.89% | 0.005999 | 0.006047 | 0.005373 | 7,406,716.00 |
May 09 2024 | 0.005998 | 0.000265 | 4.62% | 0.005733 | 0.00618 | 0.005722 | 6,524,629.00 |
May 08 2024 | 0.005733 | -0.000302 | -5.00% | 0.006157 | 0.006171 | 0.005635 | 7,841,615.00 |
May 07 2024 | 0.006035 | 0.00 | 0.00% | 0.006035 | 0.006035 | 0.006035 | 0.00 |
May 06 2024 | 0.006035 | -0.000803 | -11.74% | 0.006033 | 0.006527 | 0.005962 | 3,055,080.00 |
May 05 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
May 04 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
May 03 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
May 02 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
May 01 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
Apr 30 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
Apr 29 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
Apr 28 2024 | 0.006838 | -0.000425 | -5.85% | 0.006687 | 0.007386 | 0.006643 | 6,524,026.00 |
Apr 27 2024 | 0.007263 | 0.00 | 0.00% | 0.007263 | 0.007263 | 0.007263 | 0.00 |
Apr 26 2024 | 0.007263 | 0.00 | 0.00% | 0.007263 | 0.007263 | 0.007263 | 0.00 |
Apr 25 2024 | 0.007263 | 0.00 | 0.00% | 0.007263 | 0.007263 | 0.007263 | 0.00 |
Apr 24 2024 | 0.007263 | 0.00 | 0.00% | 0.007263 | 0.007263 | 0.007263 | 0.00 |
Apr 23 2024 | 0.007263 | -0.000483 | -6.24% | 0.007734 | 0.007868 | 0.007254 | 4,366,364.00 |
Apr 22 2024 | 0.007746 | 0.00084 | 12.16% | 0.007364 | 0.008353 | 0.007358 | 4,017,650.00 |
Apr 21 2024 | 0.006906 | 0.00 | 0.00% | 0.006906 | 0.006906 | 0.006906 | 0.00 |
Apr 20 2024 | 0.006906 | 0.00 | 0.00% | 0.006906 | 0.006906 | 0.006906 | 0.00 |
Apr 19 2024 | 0.006906 | 0.000073 | 1.07% | 0.006785 | 0.00699 | 0.006259 | 5,305,618.00 |
Apr 18 2024 | 0.006833 | -0.000388 | -5.37% | 0.007027 | 0.007121 | 0.006774 | 4,783,697.00 |
Apr 17 2024 | 0.007221 | 0.00 | 0.00% | 0.007221 | 0.007221 | 0.007221 | 0.00 |
Apr 16 2024 | 0.007221 | 0.00 | 0.00% | 0.007221 | 0.007221 | 0.007221 | 0.00 |
Apr 15 2024 | 0.007221 | 0.00 | 0.00% | 0.007221 | 0.007221 | 0.007221 | 0.00 |
Apr 14 2024 | 0.007221 | -0.001343 | -15.68% | 0.006469 | 0.0073 | 0.00636 | 6,184,237.00 |
Apr 13 2024 | 0.008564 | 0.00 | 0.00% | 0.008564 | 0.008564 | 0.008564 | 0.00 |
Apr 12 2024 | 0.008564 | 0.00 | 0.00% | 0.008564 | 0.008564 | 0.008564 | 0.00 |
Apr 11 2024 | 0.008564 | 0.00 | 0.00% | 0.008564 | 0.008564 | 0.008564 | 0.00 |
Apr 10 2024 | 0.008564 | -0.000475 | -5.26% | 0.008029 | 0.009352 | 0.00786 | 9,018,168.00 |
Apr 09 2024 | 0.009039 | 0.00 | 0.00% | 0.009039 | 0.009039 | 0.009039 | 0.00 |
Apr 08 2024 | 0.009039 | 0.000959 | 11.87% | 0.00809 | 0.009147 | 0.008026 | 11,031,342.00 |
Apr 07 2024 | 0.00808 | -0.000111 | -1.36% | 0.008216 | 0.008656 | 0.007905 | 6,024,445.00 |
Apr 06 2024 | 0.008191 | 0.000151 | 1.88% | 0.008032 | 0.008472 | 0.007853 | 10,121,219.00 |
Apr 05 2024 | 0.00804 | -0.000882 | -9.89% | 0.008954 | 0.008996 | 0.007404 | 10,210,379.00 |
Apr 04 2024 | 0.008922 | -0.000505 | -5.36% | 0.009376 | 0.00947 | 0.008823 | 6,409,609.00 |
Apr 03 2024 | 0.009427 | -0.000017 | -0.18% | 0.009455 | 0.009895 | 0.009312 | 9,033,094.00 |
Apr 02 2024 | 0.009444 | -0.002308 | -19.64% | 0.010552 | 0.010675 | 0.009245 | 10,217,135.00 |
Apr 01 2024 | 0.011752 | 0.00 | 0.00% | 0.011752 | 0.011752 | 0.011752 | 0.00 |
Mar 31 2024 | 0.011752 | 0.00 | 0.00% | 0.011752 | 0.011752 | 0.011752 | 0.00 |
Mar 30 2024 | 0.011752 | 0.00 | 0.00% | 0.011752 | 0.011752 | 0.011752 | 0.00 |
Mar 29 2024 | 0.011752 | 0.00 | 0.00% | 0.011752 | 0.011752 | 0.011752 | 0.00 |
Mar 28 2024 | 0.011752 | 0.00 | 0.00% | 0.011752 | 0.011752 | 0.011752 | 0.00 |
Mar 27 2024 | 0.011752 | 0.00 | 0.00% | 0.011752 | 0.011752 | 0.011752 | 0.00 |
Mar 26 2024 | 0.011752 | -0.000755 | -6.04% | 0.012359 | 0.012646 | 0.011697 | 4,907,785.00 |
Mar 25 2024 | 0.012507 | 0.00 | 0.00% | 0.012507 | 0.012507 | 0.012507 | 0.00 |
Mar 24 2024 | 0.012507 | 0.00 | 0.00% | 0.012507 | 0.012507 | 0.012507 | 0.00 |
Mar 23 2024 | 0.012507 | 0.00066 | 5.57% | 0.011906 | 0.014998 | 0.011867 | 12,043,551.00 |
Mar 22 2024 | 0.011847 | -0.000631 | -5.06% | 0.012678 | 0.013332 | 0.011745 | 22,659,492.00 |
Mar 21 2024 | 0.012478 | 0.000467 | 3.89% | 0.011972 | 0.012757 | 0.011971 | 6,993,778.00 |