ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.695
      -0.11%
      Bitcoin
      64,901.22
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Wall Street Memes (Huobi.pro:WSMUSDT)

      6. Wall Street Memes (Huobi.pro:WSMUSDT) Historical

      WSMUSDT Wall Street Memes

      0.005138
      0.000026 (0.51%)
      15:17:19 - Realtime Data

      WSMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.005112 -0.000321 -5.91% 0.005432 0.00549 0.004749 11,060,943.00
      Jun 17 2024 0.005433 -0.000603 -9.99% 0.006037 0.006205 0.005377 7,309,872.00
      Jun 16 2024 0.006036 -0.000432 -6.68% 0.006451 0.006452 0.006001 5,407,300.00
      Jun 15 2024 0.006468 0.000155 2.46% 0.006156 0.006874 0.006103 4,448,331.00
      Jun 14 2024 0.006313 0.00 0.00% 0.006313 0.006313 0.006313 0.00
      Jun 13 2024 0.006313 -0.000639 -9.19% 0.006958 0.00704 0.006212 8,408,724.00
      Jun 12 2024 0.006952 0.000667 10.61% 0.006235 0.007154 0.006162 7,692,379.00
      Jun 11 2024 0.006285 -0.000601 -8.73% 0.006898 0.007274 0.006109 5,460,233.00
      Jun 10 2024 0.006886 -0.000573 -7.68% 0.007437 0.008394 0.006758 5,703,338.00
      Jun 09 2024 0.007459 0.000366 5.16% 0.007108 0.007699 0.007051 5,164,878.00
      Jun 08 2024 0.007093 -0.0008 -10.14% 0.007889 0.008477 0.007039 6,497,231.00
      Jun 07 2024 0.007893 -0.000686 -8.00% 0.00904 0.009175 0.007676 5,912,811.00
      Jun 06 2024 0.008579 -0.000543 -5.95% 0.009131 0.009249 0.008573 2,823,732.00
      Jun 05 2024 0.009122 -0.001556 -14.57% 0.010666 0.011244 0.00912 5,123,136.00
      Jun 04 2024 0.010678 0.001243 13.17% 0.010944 0.010948 0.009817 4,670,872.00
      Jun 03 2024 0.009435 0.00 0.00% 0.009435 0.009435 0.009435 0.00
      Jun 02 2024 0.009435 0.001027 12.21% 0.008621 0.010041 0.008591 3,531,337.00
      Jun 01 2024 0.008408 0.00 0.00% 0.008408 0.008408 0.008408 0.00
      May 31 2024 0.008408 -0.000949 -10.14% 0.008523 0.008761 0.008368 3,759,036.00
      May 30 2024 0.009357 0.00 0.00% 0.009357 0.009357 0.009357 0.00
      May 29 2024 0.009357 0.00 0.00% 0.009357 0.009357 0.009357 0.00
      May 28 2024 0.009357 0.001188 14.54% 0.008274 0.009617 0.007351 14,149,402.00
      May 27 2024 0.008169 0.000327 4.17% 0.007824 0.00818 0.00771 9,830,632.00
      May 26 2024 0.007842 -0.000187 -2.33% 0.008023 0.008968 0.007806 12,957,999.00
      May 25 2024 0.008029 -0.000569 -6.62% 0.008527 0.0089 0.007381 13,288,951.00
      May 24 2024 0.008598 0.001384 19.18% 0.00719 0.009029 0.007184 15,421,265.00
      May 23 2024 0.007214 -0.000099 -1.35% 0.007314 0.007551 0.007109 4,150,211.00
      May 22 2024 0.007313 0.00086 13.33% 0.006455 0.0078 0.006272 11,568,722.00
      May 21 2024 0.006453 -0.000567 -8.08% 0.007008 0.007046 0.00639 9,510,060.00
      May 20 2024 0.00702 0.00079 12.68% 0.006235 0.007212 0.006095 6,217,058.00
      May 19 2024 0.00623 -0.000278 -4.27% 0.006518 0.006582 0.006154 4,996,696.00
      May 18 2024 0.006508 -0.000454 -6.52% 0.006961 0.007136 0.006388 5,773,215.00
      May 17 2024 0.006962 0.000277 4.14% 0.006685 0.007277 0.006392 6,944,007.00
      May 16 2024 0.006685 -0.000926 -12.17% 0.007627 0.008113 0.006327 6,979,464.00
      May 15 2024 0.007611 0.000919 13.73% 0.006499 0.00856 0.006416 5,603,181.00
      May 14 2024 0.006692 0.000592 9.70% 0.006075 0.007136 0.005915 7,428,715.00
      May 13 2024 0.0061 -0.000148 -2.37% 0.005954 0.006507 0.005531 7,039,632.00
      May 12 2024 0.006248 0.00 0.00% 0.006248 0.006248 0.006248 0.00
      May 11 2024 0.006248 0.000843 15.60% 0.005458 0.006392 0.005458 6,370,944.00
      May 10 2024 0.005405 -0.000593 -9.89% 0.005999 0.006047 0.005373 7,406,716.00
      May 09 2024 0.005998 0.000265 4.62% 0.005733 0.00618 0.005722 6,524,629.00
      May 08 2024 0.005733 -0.000302 -5.00% 0.006157 0.006171 0.005635 7,841,615.00
      May 07 2024 0.006035 0.00 0.00% 0.006035 0.006035 0.006035 0.00
      May 06 2024 0.006035 -0.000803 -11.74% 0.006033 0.006527 0.005962 3,055,080.00
      May 05 2024 0.006838 0.00 0.00% 0.006838 0.006838 0.006838 0.00
      May 04 2024 0.006838 0.00 0.00% 0.006838 0.006838 0.006838 0.00
      May 03 2024 0.006838 0.00 0.00% 0.006838 0.006838 0.006838 0.00
      May 02 2024 0.006838 0.00 0.00% 0.006838 0.006838 0.006838 0.00
      May 01 2024 0.006838 0.00 0.00% 0.006838 0.006838 0.006838 0.00
      Apr 30 2024 0.006838 0.00 0.00% 0.006838 0.006838 0.006838 0.00
      Apr 29 2024 0.006838 0.00 0.00% 0.006838 0.006838 0.006838 0.00
      Apr 28 2024 0.006838 -0.000425 -5.85% 0.006687 0.007386 0.006643 6,524,026.00
      Apr 27 2024 0.007263 0.00 0.00% 0.007263 0.007263 0.007263 0.00
      Apr 26 2024 0.007263 0.00 0.00% 0.007263 0.007263 0.007263 0.00
      Apr 25 2024 0.007263 0.00 0.00% 0.007263 0.007263 0.007263 0.00
      Apr 24 2024 0.007263 0.00 0.00% 0.007263 0.007263 0.007263 0.00
      Apr 23 2024 0.007263 -0.000483 -6.24% 0.007734 0.007868 0.007254 4,366,364.00
      Apr 22 2024 0.007746 0.00084 12.16% 0.007364 0.008353 0.007358 4,017,650.00
      Apr 21 2024 0.006906 0.00 0.00% 0.006906 0.006906 0.006906 0.00
      Apr 20 2024 0.006906 0.00 0.00% 0.006906 0.006906 0.006906 0.00
      Apr 19 2024 0.006906 0.000073 1.07% 0.006785 0.00699 0.006259 5,305,618.00
      Apr 18 2024 0.006833 -0.000388 -5.37% 0.007027 0.007121 0.006774 4,783,697.00
      Apr 17 2024 0.007221 0.00 0.00% 0.007221 0.007221 0.007221 0.00
      Apr 16 2024 0.007221 0.00 0.00% 0.007221 0.007221 0.007221 0.00
      Apr 15 2024 0.007221 0.00 0.00% 0.007221 0.007221 0.007221 0.00
      Apr 14 2024 0.007221 -0.001343 -15.68% 0.006469 0.0073 0.00636 6,184,237.00
      Apr 13 2024 0.008564 0.00 0.00% 0.008564 0.008564 0.008564 0.00
      Apr 12 2024 0.008564 0.00 0.00% 0.008564 0.008564 0.008564 0.00
      Apr 11 2024 0.008564 0.00 0.00% 0.008564 0.008564 0.008564 0.00
      Apr 10 2024 0.008564 -0.000475 -5.26% 0.008029 0.009352 0.00786 9,018,168.00
      Apr 09 2024 0.009039 0.00 0.00% 0.009039 0.009039 0.009039 0.00
      Apr 08 2024 0.009039 0.000959 11.87% 0.00809 0.009147 0.008026 11,031,342.00
      Apr 07 2024 0.00808 -0.000111 -1.36% 0.008216 0.008656 0.007905 6,024,445.00
      Apr 06 2024 0.008191 0.000151 1.88% 0.008032 0.008472 0.007853 10,121,219.00
      Apr 05 2024 0.00804 -0.000882 -9.89% 0.008954 0.008996 0.007404 10,210,379.00
      Apr 04 2024 0.008922 -0.000505 -5.36% 0.009376 0.00947 0.008823 6,409,609.00
      Apr 03 2024 0.009427 -0.000017 -0.18% 0.009455 0.009895 0.009312 9,033,094.00
      Apr 02 2024 0.009444 -0.002308 -19.64% 0.010552 0.010675 0.009245 10,217,135.00
      Apr 01 2024 0.011752 0.00 0.00% 0.011752 0.011752 0.011752 0.00
      Mar 31 2024 0.011752 0.00 0.00% 0.011752 0.011752 0.011752 0.00
      Mar 30 2024 0.011752 0.00 0.00% 0.011752 0.011752 0.011752 0.00
      Mar 29 2024 0.011752 0.00 0.00% 0.011752 0.011752 0.011752 0.00
      Mar 28 2024 0.011752 0.00 0.00% 0.011752 0.011752 0.011752 0.00
      Mar 27 2024 0.011752 0.00 0.00% 0.011752 0.011752 0.011752 0.00
      Mar 26 2024 0.011752 -0.000755 -6.04% 0.012359 0.012646 0.011697 4,907,785.00
      Mar 25 2024 0.012507 0.00 0.00% 0.012507 0.012507 0.012507 0.00
      Mar 24 2024 0.012507 0.00 0.00% 0.012507 0.012507 0.012507 0.00
      Mar 23 2024 0.012507 0.00066 5.57% 0.011906 0.014998 0.011867 12,043,551.00
      Mar 22 2024 0.011847 -0.000631 -5.06% 0.012678 0.013332 0.011745 22,659,492.00
      Mar 21 2024 0.012478 0.000467 3.89% 0.011972 0.012757 0.011971 6,993,778.00

      Your Recent History

      HUOB
      WSMUSDT
      Wall Street Memes
      Delayed Upgrade Clock