Wall Street Memes Historical Data - WSMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wall Street Memes	WSMUSDT	Huobi	744,926	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000313	4.85%	0.006766	0.00675	0.00679

Open	High	Low	Prev. Close	52 Week Range
0.006455	0.006812	0.006276	0.006453	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
129	06:27:33	5,543.68	0.006766	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,383.66	2,191,136.74	WSM

WSMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WSMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.006453	-0.000567	-8.08%	0.007008	0.007046	0.00639	9,510,060.00
May 20 2024	0.00702	0.00079	12.68%	0.006235	0.007212	0.006095	6,217,058.00
May 19 2024	0.00623	-0.000278	-4.27%	0.006518	0.006582	0.006154	4,996,696.00
May 18 2024	0.006508	-0.000454	-6.52%	0.006961	0.007136	0.006388	5,773,215.00
May 17 2024	0.006962	0.000277	4.14%	0.006685	0.007277	0.006392	6,944,007.00
May 16 2024	0.006685	-0.000926	-12.17%	0.007627	0.008113	0.006327	6,979,464.00
May 15 2024	0.007611	0.000919	13.73%	0.006499	0.00856	0.006416	5,603,181.00
May 14 2024	0.006692	0.000592	9.70%	0.006075	0.007136	0.005915	7,428,715.00
May 13 2024	0.0061	-0.000148	-2.37%	0.005954	0.006507	0.005531	7,039,632.00
May 12 2024	0.006248	0.00	0.00%	0.006248	0.006248	0.006248	0.00
May 11 2024	0.006248	0.000843	15.60%	0.005458	0.006392	0.005458	6,370,944.00
May 10 2024	0.005405	-0.000593	-9.89%	0.005999	0.006047	0.005373	7,406,716.00
May 09 2024	0.005998	0.000265	4.62%	0.005733	0.00618	0.005722	6,524,629.00
May 08 2024	0.005733	-0.000302	-5.00%	0.006157	0.006171	0.005635	7,841,615.00
May 07 2024	0.006035	0.00	0.00%	0.006035	0.006035	0.006035	0.00
May 06 2024	0.006035	-0.000803	-11.74%	0.006033	0.006527	0.005962	3,055,080.00
May 05 2024	0.006838	0.00	0.00%	0.006838	0.006838	0.006838	0.00
May 04 2024	0.006838	0.00	0.00%	0.006838	0.006838	0.006838	0.00
May 03 2024	0.006838	0.00	0.00%	0.006838	0.006838	0.006838	0.00
May 02 2024	0.006838	0.00	0.00%	0.006838	0.006838	0.006838	0.00
May 01 2024	0.006838	0.00	0.00%	0.006838	0.006838	0.006838	0.00
Apr 30 2024	0.006838	0.00	0.00%	0.006838	0.006838	0.006838	0.00
Apr 29 2024	0.006838	0.00	0.00%	0.006838	0.006838	0.006838	0.00
Apr 28 2024	0.006838	-0.000425	-5.85%	0.006687	0.007386	0.006643	6,524,026.00
Apr 27 2024	0.007263	0.00	0.00%	0.007263	0.007263	0.007263	0.00
Apr 26 2024	0.007263	0.00	0.00%	0.007263	0.007263	0.007263	0.00
Apr 25 2024	0.007263	0.00	0.00%	0.007263	0.007263	0.007263	0.00
Apr 24 2024	0.007263	0.00	0.00%	0.007263	0.007263	0.007263	0.00
Apr 23 2024	0.007263	-0.000483	-6.24%	0.007734	0.007868	0.007254	4,366,364.00
Apr 22 2024	0.007746	0.00084	12.16%	0.007364	0.008353	0.007358	4,017,650.00
Apr 21 2024	0.006906	0.00	0.00%	0.006906	0.006906	0.006906	0.00
Apr 20 2024	0.006906	0.00	0.00%	0.006906	0.006906	0.006906	0.00