WPCIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0.00 |
Jun 02 2024 | 0.1091 | -0.0067 | -5.79% | 0.1031 | 0.1152 | 0.1026 | 157,878.00 |
Jun 01 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0.00 |
May 31 2024 | 0.1158 | 0.0033 | 2.93% | 0.1118 | 0.1266 | 0.1114 | 168,525.00 |
May 30 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0.00 |
May 29 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0.00 |
May 28 2024 | 0.1125 | -0.0042 | -3.60% | 0.1156 | 0.1171 | 0.1085 | 558,603.00 |
May 27 2024 | 0.1167 | -0.0019 | -1.60% | 0.1176 | 0.124 | 0.1138 | 358,133.00 |
May 26 2024 | 0.1186 | -0.0012 | -1.00% | 0.1198 | 0.1232 | 0.1128 | 518,546.00 |
May 25 2024 | 0.1198 | 0.0043 | 3.72% | 0.1159 | 0.1335 | 0.1153 | 503,270.00 |
May 24 2024 | 0.1155 | -0.0121 | -9.48% | 0.1169 | 0.1198 | 0.1154 | 560,451.00 |
May 23 2024 | 0.1276 | -0.0012 | -0.93% | 0.1284 | 0.1341 | 0.1264 | 155,234.00 |
May 22 2024 | 0.1288 | -0.0034 | -2.57% | 0.1322 | 0.1353 | 0.1275 | 377,085.00 |
May 21 2024 | 0.1322 | 0.0057 | 4.51% | 0.1267 | 0.1371 | 0.1236 | 184,725.00 |
May 20 2024 | 0.1265 | -0.0005 | -0.39% | 0.1269 | 0.1314 | 0.1235 | 122,161.00 |
May 19 2024 | 0.127 | 0.0057 | 4.70% | 0.1208 | 0.1366 | 0.120 | 91,370.00 |
May 18 2024 | 0.1213 | -0.0025 | -2.02% | 0.1233 | 0.1287 | 0.1206 | 102,168.00 |
May 17 2024 | 0.1238 | -0.0017 | -1.35% | 0.1257 | 0.128 | 0.119 | 132,483.00 |
May 16 2024 | 0.1255 | -0.0013 | -1.03% | 0.1265 | 0.1287 | 0.1197 | 131,073.00 |
May 15 2024 | 0.1268 | -0.0012 | -0.94% | 0.1283 | 0.1285 | 0.1222 | 127,324.00 |
May 14 2024 | 0.128 | 0.0007 | 0.55% | 0.1275 | 0.1288 | 0.127 | 139,123.00 |
May 13 2024 | 0.1273 | -0.0006 | -0.47% | 0.1284 | 0.1285 | 0.1189 | 128,766.00 |
May 12 2024 | 0.1279 | 0.00 | 0.00% | 0.1279 | 0.1279 | 0.1279 | 0.00 |
May 11 2024 | 0.1279 | 0.0116 | 9.97% | 0.1211 | 0.1283 | 0.1171 | 97,293.00 |
May 10 2024 | 0.1163 | 0.0008 | 0.69% | 0.1154 | 0.1345 | 0.1127 | 137,535.00 |
May 09 2024 | 0.1155 | 0.0023 | 2.03% | 0.1135 | 0.1164 | 0.1089 | 124,105.00 |
May 08 2024 | 0.1132 | -0.028 | -19.83% | 0.1339 | 0.1345 | 0.113 | 122,558.00 |
May 07 2024 | 0.1412 | 0.00 | 0.00% | 0.1412 | 0.1412 | 0.1412 | 0.00 |
May 06 2024 | 0.1412 | -0.0478 | -25.29% | 0.1386 | 0.1421 | 0.1369 | 46,272.00 |
May 05 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
May 04 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
May 03 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
May 02 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
May 01 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
Apr 30 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
Apr 29 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
Apr 28 2024 | 0.189 | -0.0052 | -2.68% | 0.1734 | 0.1904 | 0.1721 | 120,101.00 |
Apr 27 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0.00 |
Apr 26 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0.00 |
Apr 25 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0.00 |
Apr 24 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0.00 |
Apr 23 2024 | 0.1942 | -0.0214 | -9.93% | 0.2157 | 0.2179 | 0.1942 | 67,765.00 |
Apr 22 2024 | 0.2156 | 0.0046 | 2.18% | 0.2188 | 0.2784 | 0.2065 | 70,434.00 |
Apr 21 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0.00 |
Apr 20 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0.00 |
Apr 19 2024 | 0.211 | -0.016 | -7.05% | 0.229 | 0.290 | 0.204 | 92,952.00 |
Apr 18 2024 | 0.227 | -0.0219 | -8.80% | 0.2054 | 0.2327 | 0.1954 | 74,067.00 |
Apr 17 2024 | 0.2489 | 0.00 | 0.00% | 0.2489 | 0.2489 | 0.2489 | 0.00 |
Apr 16 2024 | 0.2489 | 0.00 | 0.00% | 0.2489 | 0.2489 | 0.2489 | 0.00 |
Apr 15 2024 | 0.2489 | 0.00 | 0.00% | 0.2489 | 0.2489 | 0.2489 | 0.00 |
Apr 14 2024 | 0.2489 | -0.0118 | -4.53% | 0.2758 | 0.3482 | 0.2318 | 90,043.00 |
Apr 13 2024 | 0.2607 | 0.00 | 0.00% | 0.2607 | 0.2607 | 0.2607 | 0.00 |
Apr 12 2024 | 0.2607 | 0.00 | 0.00% | 0.2607 | 0.2607 | 0.2607 | 0.00 |
Apr 11 2024 | 0.2607 | 0.00 | 0.00% | 0.2607 | 0.2607 | 0.2607 | 0.00 |
Apr 10 2024 | 0.2607 | 0.0345 | 15.25% | 0.2504 | 0.3458 | 0.2391 | 201,791.00 |
Apr 09 2024 | 0.2262 | 0.00 | 0.00% | 0.2262 | 0.2262 | 0.2262 | 0.00 |
Apr 08 2024 | 0.2262 | -0.0083 | -3.54% | 0.2354 | 0.2367 | 0.2034 | 235,325.00 |
Apr 07 2024 | 0.2345 | 0.0038 | 1.65% | 0.2327 | 0.2495 | 0.221 | 130,985.00 |
Apr 06 2024 | 0.2307 | 0.0208 | 9.91% | 0.2097 | 0.2599 | 0.2015 | 207,759.00 |
Apr 05 2024 | 0.2099 | -0.054 | -20.46% | 0.264 | 0.2671 | 0.1757 | 220,441.00 |
Apr 04 2024 | 0.2639 | 0.0251 | 10.51% | 0.2403 | 0.2645 | 0.2386 | 132,513.00 |
Apr 03 2024 | 0.2388 | -0.0199 | -7.69% | 0.2608 | 0.2612 | 0.231 | 147,820.00 |
Apr 02 2024 | 0.2587 | 0.0059 | 2.33% | 0.2576 | 0.2626 | 0.2234 | 160,738.00 |
Apr 01 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0.00 |
Mar 31 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0.00 |
Mar 30 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0.00 |
Mar 29 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0.00 |
Mar 28 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0.00 |
Mar 27 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0.00 |
Mar 26 2024 | 0.2528 | 0.0622 | 32.63% | 0.2337 | 0.2648 | 0.2275 | 102,641.00 |
Mar 25 2024 | 0.1906 | 0.00 | 0.00% | 0.1906 | 0.1906 | 0.1906 | 0.00 |
Mar 24 2024 | 0.1906 | 0.00 | 0.00% | 0.1906 | 0.1906 | 0.1906 | 0.00 |
Mar 23 2024 | 0.1906 | 0.0421 | 28.35% | 0.1482 | 0.2221 | 0.1394 | 463,962.00 |
Mar 22 2024 | 0.1485 | 0.0067 | 4.72% | 0.1409 | 0.1864 | 0.1324 | 1,001,681.00 |
Mar 21 2024 | 0.1418 | 0.0276 | 24.17% | 0.1145 | 0.142 | 0.1125 | 364,888.00 |
Mar 20 2024 | 0.1142 | 0.0204 | 21.75% | 0.0938 | 0.1215 | 0.0937 | 1,011,106.00 |
Mar 19 2024 | 0.0938 | -0.0077 | -7.59% | 0.1007 | 0.101 | 0.0937 | 1,024,316.00 |
Mar 18 2024 | 0.1015 | 0.0043 | 4.42% | 0.0976 | 0.1035 | 0.0937 | 1,089,833.00 |
Mar 17 2024 | 0.0972 | -0.0047 | -4.61% | 0.1019 | 0.107 | 0.0937 | 1,137,233.00 |
Mar 16 2024 | 0.1019 | -0.0004 | -0.39% | 0.1025 | 0.1118 | 0.1015 | 1,076,129.00 |
Mar 15 2024 | 0.1023 | -0.0057 | -5.28% | 0.1081 | 0.1134 | 0.1015 | 1,158,652.00 |
Mar 14 2024 | 0.108 | -0.0063 | -5.51% | 0.1148 | 0.1171 | 0.1016 | 798,882.00 |
Mar 13 2024 | 0.1143 | 0.0016 | 1.42% | 0.1135 | 0.1194 | 0.1109 | 207,013.00 |
Mar 12 2024 | 0.1127 | -0.007 | -5.85% | 0.1185 | 0.1228 | 0.1113 | 210,999.00 |
Mar 11 2024 | 0.1197 | 0.008 | 7.16% | 0.1116 | 0.1242 | 0.1093 | 220,878.00 |
Mar 10 2024 | 0.1117 | -0.0041 | -3.54% | 0.120 | 0.1212 | 0.1108 | 141,968.00 |
Mar 09 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0.00 |
Mar 08 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0.00 |
Mar 07 2024 | 0.1158 | 0.0004 | 0.35% | 0.1153 | 0.119 | 0.1048 | 207,016.00 |
Mar 06 2024 | 0.1154 | 0.0032 | 2.85% | 0.1108 | 0.1166 | 0.1062 | 212,865.00 |