Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped PCI [Paycoin] | WPCIUSDT | Huobi | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.62% | 0.1272 | 0.125 | 0.130 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1283 | 0.1285 | 0.1222 | 0.128 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 15:56:43 | 314.47 | 0.1272 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,780.01 | 101,285.46 | WPCI |
WPCIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WPCIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.128 | 0.0007 | 0.55% | 0.1275 | 0.1288 | 0.127 | 139,123.00 |
May 13 2024 | 0.1273 | -0.0006 | -0.47% | 0.1284 | 0.1285 | 0.1189 | 128,766.00 |
May 12 2024 | 0.1279 | 0.00 | 0.00% | 0.1279 | 0.1279 | 0.1279 | 0.00 |
May 11 2024 | 0.1279 | 0.0116 | 9.97% | 0.1211 | 0.1283 | 0.1171 | 97,293.00 |
May 10 2024 | 0.1163 | 0.0008 | 0.69% | 0.1154 | 0.1345 | 0.1127 | 137,535.00 |
May 09 2024 | 0.1155 | 0.0023 | 2.03% | 0.1135 | 0.1164 | 0.1089 | 124,105.00 |
May 08 2024 | 0.1132 | -0.028 | -19.83% | 0.1339 | 0.1345 | 0.113 | 122,558.00 |
May 07 2024 | 0.1412 | 0.00 | 0.00% | 0.1412 | 0.1412 | 0.1412 | 0.00 |
May 06 2024 | 0.1412 | -0.0478 | -25.29% | 0.1386 | 0.1421 | 0.1369 | 46,272.00 |
May 05 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
May 04 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
May 03 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
May 02 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
May 01 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
Apr 30 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
Apr 29 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
Apr 28 2024 | 0.189 | -0.0052 | -2.68% | 0.1734 | 0.1904 | 0.1721 | 120,101.00 |
Apr 27 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0.00 |
Apr 26 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0.00 |
Apr 25 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0.00 |
Apr 24 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0.00 |
Apr 23 2024 | 0.1942 | -0.0214 | -9.93% | 0.2157 | 0.2179 | 0.1942 | 67,765.00 |
Apr 22 2024 | 0.2156 | 0.0046 | 2.18% | 0.2188 | 0.2784 | 0.2065 | 70,434.00 |
Apr 21 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0.00 |
Apr 20 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0.00 |
Apr 19 2024 | 0.211 | -0.016 | -7.05% | 0.229 | 0.290 | 0.204 | 92,952.00 |
Apr 18 2024 | 0.227 | -0.0219 | -8.80% | 0.2054 | 0.2327 | 0.1954 | 74,067.00 |
Apr 17 2024 | 0.2489 | 0.00 | 0.00% | 0.2489 | 0.2489 | 0.2489 | 0.00 |
Apr 16 2024 | 0.2489 | 0.00 | 0.00% | 0.2489 | 0.2489 | 0.2489 | 0.00 |
Apr 15 2024 | 0.2489 | 0.00 | 0.00% | 0.2489 | 0.2489 | 0.2489 | 0.00 |
Apr 14 2024 | 0.2489 | -0.0118 | -4.53% | 0.2758 | 0.3482 | 0.2318 | 90,043.00 |
Apr 12 2024 | 0.2607 | 0.00 | 0.00% | 0.2607 | 0.2607 | 0.2607 | 0.00 |