ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,517.12
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. EFFORCE IEO (Huobi.pro:WOZXUSDT)

      6. EFFORCE IEO (Huobi.pro:WOZXUSDT) Historical

      WOZXUSDT EFFORCE IEO

      0.016154
      0.00 (0.00%)
      20:02:18 - Realtime Data

      WOZXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 26 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 25 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 24 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 23 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 22 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 21 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 20 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 19 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 18 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 17 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 16 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 15 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 14 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 13 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 12 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 11 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 10 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 09 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 08 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 07 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 06 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 05 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 04 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 03 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 02 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jul 01 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 30 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 29 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 28 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 27 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 26 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 25 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 24 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 23 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 22 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 21 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 20 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 19 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 18 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 17 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 16 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 15 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 14 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 13 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 12 2024 0.016154 0.00 0.00% 0.016154 0.016154 0.016154 0.00
      Jun 11 2024 0.016154 -0.002521 -13.50% 0.017 0.017001 0.016154 2,738.00
      Jun 10 2024 0.018675 -0.001368 -6.83% 0.018872 0.018872 0.018675 9,038.00
      Jun 09 2024 0.020043 -0.000216 -1.07% 0.020001 0.020043 0.018367 35,545.00
      Jun 08 2024 0.020259 0.000728 3.73% 0.015557 0.020259 0.015557 88,197.00
      Jun 07 2024 0.019531 -0.004548 -18.89% 0.019003 0.02137 0.018035 51,365.00
      Jun 06 2024 0.024079 -0.004923 -16.97% 0.028526 0.029709 0.024079 93,242.00
      Jun 05 2024 0.029002 0.014553 100.72% 0.01401 0.034465 0.013397 165,783.00
      Jun 04 2024 0.014449 0.0077 114.09% 0.00959 0.014909 0.00873 346,527.00
      Jun 03 2024 0.006749 0.00 0.00% 0.006749 0.006749 0.006749 0.00
      Jun 02 2024 0.006749 0.002141 46.46% 0.005062 0.006751 0.005062 50,132.00
      Jun 01 2024 0.004608 0.00 0.00% 0.004608 0.004608 0.004608 0.00
      May 31 2024 0.004608 -0.00064 -12.20% 0.004972 0.004972 0.004522 26,929.00
      May 30 2024 0.005248 0.00 0.00% 0.005248 0.005248 0.005248 0.00
      May 29 2024 0.005248 0.00 0.00% 0.005248 0.005248 0.005248 0.00
      May 28 2024 0.005248 0.000255 5.11% 0.005054 0.005248 0.004782 207,129.00
      May 27 2024 0.004993 0.000215 4.50% 0.005237 0.005237 0.004993 19,142.00
      May 26 2024 0.004778 -0.000462 -8.82% 0.005124 0.0052 0.004777 55,466.00
      May 25 2024 0.00524 -0.000023 -0.44% 0.00522 0.005246 0.00481 92,164.00
      May 24 2024 0.005263 -0.000275 -4.97% 0.005448 0.005448 0.004803 203,329.00
      May 23 2024 0.005538 0.000039 0.71% 0.005581 0.005581 0.005033 60,619.00
      May 22 2024 0.005499 -0.00000100 -0.02% 0.005613 0.005613 0.005281 210,618.00
      May 21 2024 0.0055 -0.00005 -0.90% 0.005179 0.005651 0.005032 104,813.00
      May 20 2024 0.00555 0.000148 2.74% 0.005636 0.005636 0.005127 15,917.00
      May 19 2024 0.005402 -0.000096 -1.75% 0.00495 0.005402 0.00495 6,333.00
      May 18 2024 0.005498 -0.000215 -3.76% 0.005498 0.005498 0.005498 6,371.00
      May 17 2024 0.005713 0.00 0.00% 0.005713 0.005713 0.005713 0.00
      May 16 2024 0.005713 0.00000100 0.02% 0.005713 0.005713 0.005713 1,925.00
      May 15 2024 0.005712 -0.000123 -2.11% 0.005035 0.005716 0.004872 105,563.00
      May 14 2024 0.005835 0.000012 0.21% 0.005835 0.005835 0.005835 5,050.00
      May 13 2024 0.005823 0.001173 25.23% 0.005696 0.005823 0.005696 5,500.00
      May 12 2024 0.00465 0.00 0.00% 0.00465 0.00465 0.00465 0.00
      May 11 2024 0.00465 -0.000745 -13.81% 0.005405 0.005413 0.00465 87,840.00
      May 10 2024 0.005395 -0.000196 -3.51% 0.005611 0.005701 0.005395 23,535.00
      May 09 2024 0.005591 -0.000415 -6.91% 0.006018 0.006018 0.005591 133,556.00
      May 08 2024 0.006006 -0.00022 -3.53% 0.005856 0.006092 0.005716 45,798.00
      May 07 2024 0.006226 0.00 0.00% 0.006226 0.006226 0.006226 0.00
      May 06 2024 0.006226 0.000036 0.58% 0.006512 0.006583 0.006024 36,216.00
      May 05 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
      May 04 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
      May 03 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
      May 02 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
      May 01 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
      Apr 30 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
      Apr 29 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
      Apr 28 2024 0.00619 -0.000264 -4.09% 0.00619 0.00619 0.006 13,645.00
      Apr 26 2024 0.006454 0.00 0.00% 0.006454 0.006454 0.006454 0.00

      Your Recent History

      HUOB
      WOZXUSDT
      EFFORCE IEO
      LSE
      PYC
      Physiomics
      Delayed Upgrade Clock