Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.WNXMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 75.44 | -0.570 | -0.75% | 76.06 | 79.16 | 73.53 | 51.00 |
| Jun 15 2024 | 76.01 | 1.85 | 2.49% | 74.20 | 77.44 | 72.59 | 57.00 |
| Jun 14 2024 | 74.17 | 0.00 | 0.00% | 74.17 | 74.17 | 74.17 | 0.00 |
| Jun 13 2024 | 74.17 | -1.85 | -2.44% | 74.78 | 77.26 | 71.69 | 94.00 |
| Jun 12 2024 | 76.02 | 3.15 | 4.32% | 73.82 | 77.36 | 72.89 | 94.00 |
| Jun 11 2024 | 72.87 | -3.95 | -5.14% | 76.83 | 77.39 | 69.30 | 50.00 |
| Jun 10 2024 | 76.82 | -1.16 | -1.49% | 77.92 | 80.91 | 76.81 | 167.00 |
| Jun 09 2024 | 77.98 | 0.620 | 0.81% | 77.70 | 81.07 | 77.19 | 55.00 |
| Jun 08 2024 | 77.35 | 0.600 | 0.79% | 76.76 | 79.44 | 75.95 | 64.00 |
| Jun 07 2024 | 76.75 | -3.83 | -4.75% | 80.48 | 80.90 | 75.32 | 69.00 |
| Jun 06 2024 | 80.58 | 0.450 | 0.56% | 79.96 | 81.37 | 79.51 | 52.00 |
| Jun 05 2024 | 80.13 | -0.020 | -0.03% | 80.31 | 83.05 | 79.25 | 83.00 |
| Jun 04 2024 | 80.15 | -3.45 | -4.13% | 78.98 | 80.47 | 78.87 | 63.00 |
| Jun 03 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 | 0.00 |
| Jun 02 2024 | 83.60 | 0.700 | 0.84% | 83.32 | 85.26 | 82.82 | 175.00 |
| Jun 01 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
| May 31 2024 | 82.90 | -0.520 | -0.62% | 80.80 | 84.28 | 80.47 | 191.00 |
| May 30 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0.00 |
| May 29 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0.00 |
| May 28 2024 | 83.42 | -1.07 | -1.26% | 84.39 | 84.98 | 80.36 | 634.00 |
| May 27 2024 | 84.49 | 2.32 | 2.82% | 82.13 | 85.40 | 81.50 | 397.00 |
| May 26 2024 | 82.17 | 1.86 | 2.31% | 80.24 | 83.64 | 78.91 | 614.00 |
| May 25 2024 | 80.31 | 0.740 | 0.93% | 79.51 | 80.84 | 78.90 | 645.00 |
| May 24 2024 | 79.57 | -0.330 | -0.42% | 79.05 | 81.63 | 75.99 | 673.00 |
| May 23 2024 | 79.90 | 1.55 | 1.98% | 78.83 | 80.67 | 78.37 | 228.00 |
| May 22 2024 | 78.36 | -1.40 | -1.75% | 80.50 | 81.33 | 76.55 | 563.00 |
| May 21 2024 | 79.75 | 1.83 | 2.35% | 78.40 | 81.45 | 76.39 | 86.00 |
| May 20 2024 | 77.92 | 11.63 | 17.54% | 66.79 | 78.86 | 66.79 | 56.00 |
| May 19 2024 | 66.29 | -1.92 | -2.81% | 68.64 | 70.08 | 66.05 | 50.00 |
| May 18 2024 | 68.21 | 2.09 | 3.17% | 66.08 | 68.99 | 65.61 | 73.00 |
| May 17 2024 | 66.11 | 2.04 | 3.19% | 65.88 | 67.49 | 62.91 | 78.00 |
| May 16 2024 | 64.07 | -1.04 | -1.59% | 65.03 | 66.37 | 62.95 | 77.00 |
| May 15 2024 | 65.10 | 4.59 | 7.59% | 60.99 | 67.54 | 60.45 | 70.00 |
| May 14 2024 | 60.51 | -2.50 | -3.96% | 62.55 | 62.86 | 60.36 | 74.00 |
| May 13 2024 | 63.01 | -0.170 | -0.27% | 61.91 | 64.16 | 60.62 | 87.00 |
| May 12 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 0.00 |
| May 11 2024 | 63.18 | 0.410 | 0.66% | 62.77 | 64.51 | 62.77 | 62.00 |
| May 10 2024 | 62.77 | -2.52 | -3.86% | 65.41 | 69.91 | 62.23 | 72.00 |
| May 09 2024 | 65.29 | 0.550 | 0.85% | 64.75 | 65.61 | 63.14 | 61.00 |
| May 08 2024 | 64.74 | -1.17 | -1.77% | 64.21 | 65.26 | 63.00 | 71.00 |
| May 07 2024 | 65.90 | 0.00 | 0.00% | 65.90 | 65.90 | 65.90 | 0.00 |
| May 06 2024 | 65.90 | -1.87 | -2.76% | 67.72 | 68.47 | 65.90 | 31.00 |
| May 05 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| May 04 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| May 03 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| May 02 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| May 01 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| Apr 30 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| Apr 29 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| Apr 28 2024 | 67.77 | 1.00 | 1.50% | 67.28 | 69.54 | 67.28 | 175.00 |
| Apr 27 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0.00 |
| Apr 26 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0.00 |
| Apr 25 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0.00 |
| Apr 24 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0.00 |
| Apr 23 2024 | 66.77 | 0.220 | 0.32% | 67.13 | 67.82 | 65.23 | 123.00 |
| Apr 22 2024 | 66.56 | 4.34 | 6.97% | 65.08 | 67.17 | 65.05 | 149.00 |
| Apr 21 2024 | 62.22 | 0.00 | 0.00% | 62.22 | 62.22 | 62.22 | 0.00 |
| Apr 20 2024 | 62.22 | 0.00 | 0.00% | 62.22 | 62.22 | 62.22 | 0.00 |
| Apr 19 2024 | 62.22 | -1.11 | -1.75% | 62.89 | 64.38 | 59.03 | 147.00 |
| Apr 18 2024 | 63.33 | -1.53 | -2.36% | 60.90 | 63.59 | 60.13 | 211.00 |
| Apr 17 2024 | 64.85 | 0.00 | 0.00% | 64.85 | 64.85 | 64.85 | 0.00 |
| Apr 16 2024 | 64.85 | 0.00 | 0.00% | 64.85 | 64.85 | 64.85 | 0.00 |
| Apr 15 2024 | 64.85 | 0.00 | 0.00% | 64.85 | 64.85 | 64.85 | 0.00 |
| Apr 14 2024 | 64.85 | -7.56 | -10.43% | 62.24 | 65.28 | 59.64 | 369.00 |
| Apr 13 2024 | 72.41 | 0.00 | 0.00% | 72.41 | 72.41 | 72.41 | 0.00 |
| Apr 12 2024 | 72.41 | 0.00 | 0.00% | 72.41 | 72.41 | 72.41 | 0.00 |
| Apr 11 2024 | 72.41 | 0.00 | 0.00% | 72.41 | 72.41 | 72.41 | 0.00 |
| Apr 10 2024 | 72.41 | -2.12 | -2.84% | 71.73 | 73.08 | 70.48 | 551.00 |
| Apr 09 2024 | 74.53 | 0.00 | 0.00% | 74.53 | 74.53 | 74.53 | 0.00 |
| Apr 08 2024 | 74.53 | 2.95 | 4.12% | 71.59 | 75.62 | 70.34 | 572.00 |
| Apr 07 2024 | 71.58 | 3.12 | 4.55% | 68.68 | 71.76 | 68.35 | 351.00 |
| Apr 06 2024 | 68.46 | 0.730 | 1.08% | 67.37 | 69.34 | 66.26 | 568.00 |
| Apr 05 2024 | 67.73 | -0.320 | -0.47% | 67.91 | 71.41 | 65.01 | 575.00 |
| Apr 04 2024 | 68.05 | 1.81 | 2.73% | 66.09 | 69.54 | 65.61 | 370.00 |
| Apr 03 2024 | 66.24 | -0.410 | -0.62% | 66.76 | 71.54 | 65.11 | 299.00 |
| Apr 02 2024 | 66.66 | -7.61 | -10.25% | 71.16 | 71.16 | 65.25 | 168.00 |
| Apr 01 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0.00 |
| Mar 31 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0.00 |
| Mar 30 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0.00 |
| Mar 29 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0.00 |
| Mar 28 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0.00 |
| Mar 27 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0.00 |
| Mar 26 2024 | 74.27 | 5.24 | 7.59% | 73.82 | 75.61 | 72.92 | 98.00 |
| Mar 25 2024 | 69.03 | 0.00 | 0.00% | 69.03 | 69.03 | 69.03 | 0.00 |
| Mar 24 2024 | 69.03 | 0.00 | 0.00% | 69.03 | 69.03 | 69.03 | 0.00 |
| Mar 23 2024 | 69.03 | 0.130 | 0.18% | 68.97 | 70.54 | 67.84 | 461.00 |
| Mar 22 2024 | 68.90 | -2.80 | -3.90% | 70.25 | 73.82 | 67.13 | 1,141.00 |
| Mar 21 2024 | 71.70 | 1.25 | 1.77% | 70.53 | 72.82 | 70.10 | 379.00 |
| Mar 20 2024 | 70.45 | 5.66 | 8.74% | 65.66 | 72.01 | 62.39 | 1,138.00 |
| Mar 19 2024 | 64.79 | -6.67 | -9.33% | 71.29 | 72.04 | 63.19 | 1,180.00 |
