Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMUSDT | Huobi | 22,829,653 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.7428 | -0.93% | 79.01 | 78.34 | 79.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.50 | 81.01 | 78.42 | 79.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 05:34:22 | 0.633000 | 79.01 | UST |
WNXMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 79.75 | 1.83 | 2.35% | 78.40 | 81.45 | 76.39 | 86.00 |
| May 20 2024 | 77.92 | 11.63 | 17.54% | 66.79 | 78.86 | 66.79 | 56.00 |
| May 19 2024 | 66.29 | -1.92 | -2.81% | 68.64 | 70.08 | 66.05 | 50.00 |
| May 18 2024 | 68.21 | 2.09 | 3.17% | 66.08 | 68.99 | 65.61 | 73.00 |
| May 17 2024 | 66.11 | 2.04 | 3.19% | 65.88 | 67.49 | 62.91 | 78.00 |
| May 16 2024 | 64.07 | -1.04 | -1.59% | 65.03 | 66.37 | 62.95 | 77.00 |
| May 15 2024 | 65.10 | 4.59 | 7.59% | 60.99 | 67.54 | 60.45 | 70.00 |
| May 14 2024 | 60.51 | -2.50 | -3.96% | 62.55 | 62.86 | 60.36 | 74.00 |
| May 13 2024 | 63.01 | -0.170 | -0.27% | 61.91 | 64.16 | 60.62 | 87.00 |
| May 12 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 0.00 |
| May 11 2024 | 63.18 | 0.410 | 0.66% | 62.77 | 64.51 | 62.77 | 62.00 |
| May 10 2024 | 62.77 | -2.52 | -3.86% | 65.41 | 69.91 | 62.23 | 72.00 |
| May 09 2024 | 65.29 | 0.550 | 0.85% | 64.75 | 65.61 | 63.14 | 61.00 |
| May 08 2024 | 64.74 | -1.17 | -1.77% | 64.21 | 65.26 | 63.00 | 71.00 |
| May 07 2024 | 65.90 | 0.00 | 0.00% | 65.90 | 65.90 | 65.90 | 0.00 |
| May 06 2024 | 65.90 | -1.87 | -2.76% | 67.72 | 68.47 | 65.90 | 31.00 |
| May 05 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| May 04 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| May 03 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| May 02 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| May 01 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| Apr 30 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| Apr 29 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
| Apr 28 2024 | 67.77 | 1.00 | 1.50% | 67.28 | 69.54 | 67.28 | 175.00 |
| Apr 27 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0.00 |
| Apr 26 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0.00 |
| Apr 25 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0.00 |
| Apr 24 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0.00 |
| Apr 23 2024 | 66.77 | 0.220 | 0.32% | 67.13 | 67.82 | 65.23 | 123.00 |
| Apr 22 2024 | 66.56 | 4.34 | 6.97% | 65.08 | 67.17 | 65.05 | 149.00 |
| Apr 21 2024 | 62.22 | 0.00 | 0.00% | 62.22 | 62.22 | 62.22 | 0.00 |
| Apr 20 2024 | 62.22 | 0.00 | 0.00% | 62.22 | 62.22 | 62.22 | 0.00 |
