ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,077.41
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. World Mobile Token (Huobi.pro:WMTUSDT)

      6. World Mobile Token (Huobi.pro:WMTUSDT) Historical

      WMTUSDT World Mobile Token

      0.274
      0.0022 (0.81%)
      17:18:11 - Realtime Data

      WMTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.2718 0.00 0.00% 0.2718 0.2718 0.2718 0.00
      Jun 13 2024 0.2718 -0.0088 -3.14% 0.2806 0.2821 0.266 99,907.00
      Jun 12 2024 0.2806 -0.001 -0.36% 0.2815 0.2906 0.2783 86,456.00
      Jun 11 2024 0.2816 -0.017 -5.69% 0.2995 0.3023 0.2812 64,879.00
      Jun 10 2024 0.2986 -0.0086 -2.80% 0.3078 0.308 0.298 70,726.00
      Jun 09 2024 0.3072 0.0072 2.40% 0.2999 0.3092 0.291 57,647.00
      Jun 08 2024 0.300 -0.0069 -2.25% 0.3069 0.3076 0.2989 88,223.00
      Jun 07 2024 0.3069 -0.0156 -4.84% 0.314 0.3308 0.3023 81,746.00
      Jun 06 2024 0.3225 -0.0005 -0.15% 0.3225 0.3266 0.321 37,615.00
      Jun 05 2024 0.323 0.0036 1.13% 0.3195 0.3309 0.3092 72,580.00
      Jun 04 2024 0.3194 0.0159 5.24% 0.3175 0.3203 0.3075 72,124.00
      Jun 03 2024 0.3035 0.00 0.00% 0.3035 0.3035 0.3035 0.00
      Jun 02 2024 0.3035 0.0054 1.81% 0.3009 0.3047 0.299 62,514.00
      Jun 01 2024 0.2981 0.00 0.00% 0.2981 0.2981 0.2981 0.00
      May 31 2024 0.2981 -0.0026 -0.86% 0.2891 0.3004 0.2888 75,876.00
      May 30 2024 0.3007 0.00 0.00% 0.3007 0.3007 0.3007 0.00
      May 29 2024 0.3007 0.00 0.00% 0.3007 0.3007 0.3007 0.00
      May 28 2024 0.3007 -0.0105 -3.37% 0.3119 0.3119 0.299 235,677.00
      May 27 2024 0.3112 0.0236 8.21% 0.2885 0.3161 0.2874 156,474.00
      May 26 2024 0.2876 -0.0007 -0.24% 0.2881 0.296 0.2851 235,478.00
      May 25 2024 0.2883 0.006 2.13% 0.2825 0.2887 0.2809 240,881.00
      May 24 2024 0.2823 -0.0189 -6.27% 0.2881 0.2929 0.2804 262,143.00
      May 23 2024 0.3012 -0.0003 -0.10% 0.3016 0.3034 0.2997 63,780.00
      May 22 2024 0.3015 -0.0134 -4.26% 0.3149 0.3173 0.2984 163,616.00
      May 21 2024 0.3149 -0.0117 -3.58% 0.3261 0.3314 0.313 101,710.00
      May 20 2024 0.3266 -0.001 -0.31% 0.3278 0.329 0.3116 63,976.00
      May 19 2024 0.3276 -0.0124 -3.65% 0.3425 0.3425 0.3254 50,691.00
      May 18 2024 0.340 0.0297 9.57% 0.3101 0.3416 0.3085 61,387.00
      May 17 2024 0.3103 0.0255 8.95% 0.2851 0.3106 0.2848 79,857.00
      May 16 2024 0.2848 -0.0018 -0.63% 0.2863 0.295 0.2828 93,230.00
      May 15 2024 0.2866 0.0234 8.89% 0.2643 0.288 0.2598 80,174.00
      May 14 2024 0.2632 -0.0242 -8.42% 0.2858 0.2874 0.2617 71,519.00
      May 13 2024 0.2874 -0.0133 -4.42% 0.2916 0.2959 0.2847 75,684.00
      May 12 2024 0.3007 0.00 0.00% 0.3007 0.3007 0.3007 0.00
      May 11 2024 0.3007 -0.0046 -1.51% 0.3052 0.308 0.2968 62,849.00
      May 10 2024 0.3053 -0.0128 -4.02% 0.3194 0.3205 0.3048 78,148.00
      May 09 2024 0.3181 -0.0039 -1.21% 0.3197 0.3288 0.3119 63,236.00
      May 08 2024 0.322 0.0015 0.47% 0.3133 0.3295 0.3124 64,149.00
      May 07 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0.00
      May 06 2024 0.3205 -0.0464 -12.65% 0.3364 0.3418 0.3199 26,834.00
      May 05 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      May 04 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      May 03 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      May 02 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      May 01 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      Apr 30 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      Apr 29 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      Apr 28 2024 0.3669 -0.0099 -2.63% 0.3507 0.3688 0.3396 77,200.00
      Apr 27 2024 0.3768 0.00 0.00% 0.3768 0.3768 0.3768 0.00
      Apr 26 2024 0.3768 0.00 0.00% 0.3768 0.3768 0.3768 0.00
      Apr 25 2024 0.3768 0.00 0.00% 0.3768 0.3768 0.3768 0.00
      Apr 24 2024 0.3768 0.00 0.00% 0.3768 0.3768 0.3768 0.00
      Apr 23 2024 0.3768 0.0095 2.59% 0.3671 0.3861 0.3637 49,210.00
      Apr 22 2024 0.3673 0.0474 14.82% 0.3276 0.3688 0.3273 54,204.00
      Apr 21 2024 0.3199 0.00 0.00% 0.3199 0.3199 0.3199 0.00
      Apr 20 2024 0.3199 0.00 0.00% 0.3199 0.3199 0.3199 0.00
      Apr 19 2024 0.3199 0.0063 2.01% 0.3152 0.3298 0.2808 59,589.00
      Apr 18 2024 0.3136 0.005 1.62% 0.2924 0.3166 0.2837 59,876.00
      Apr 17 2024 0.3086 0.00 0.00% 0.3086 0.3086 0.3086 0.00
      Apr 16 2024 0.3086 0.00 0.00% 0.3086 0.3086 0.3086 0.00
      Apr 15 2024 0.3086 0.00 0.00% 0.3086 0.3086 0.3086 0.00
      Apr 14 2024 0.3086 -0.0362 -10.50% 0.2577 0.312 0.2524 119,698.00
      Apr 13 2024 0.3448 0.00 0.00% 0.3448 0.3448 0.3448 0.00
      Apr 12 2024 0.3448 0.00 0.00% 0.3448 0.3448 0.3448 0.00
      Apr 11 2024 0.3448 0.00 0.00% 0.3448 0.3448 0.3448 0.00
      Apr 10 2024 0.3448 -0.0638 -15.61% 0.3804 0.3895 0.3354 282,477.00
      Apr 09 2024 0.4086 0.00 0.00% 0.4086 0.4086 0.4086 0.00
      Apr 08 2024 0.4086 -0.0121 -2.88% 0.4194 0.4484 0.3972 396,306.00
      Apr 07 2024 0.4207 0.0749 21.66% 0.3458 0.4207 0.3458 245,233.00
      Apr 06 2024 0.3458 0.0376 12.20% 0.3092 0.3464 0.3043 391,507.00
      Apr 05 2024 0.3082 -0.0249 -7.48% 0.3327 0.3416 0.3023 366,034.00
      Apr 04 2024 0.3331 0.067 25.18% 0.2659 0.3428 0.2657 270,462.00
      Apr 03 2024 0.2661 0.0324 13.86% 0.234 0.2876 0.2333 399,205.00
      Apr 02 2024 0.2337 0.0044 1.92% 0.222 0.2342 0.2066 356,346.00
      Apr 01 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
      Mar 31 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
      Mar 30 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
      Mar 29 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
      Mar 28 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
      Mar 27 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
      Mar 26 2024 0.2293 0.0078 3.52% 0.2303 0.2359 0.2249 243,568.00
      Mar 25 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0.00
      Mar 24 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0.00
      Mar 23 2024 0.2215 -0.0004 -0.18% 0.2228 0.2303 0.2204 548,910.00
      Mar 22 2024 0.2219 0.0003 0.14% 0.2239 0.2327 0.2174 1,349,108.00
      Mar 21 2024 0.2216 -0.0004 -0.18% 0.222 0.2242 0.218 341,727.00
      Mar 20 2024 0.222 0.0139 6.68% 0.2083 0.224 0.2029 982,525.00
      Mar 19 2024 0.2081 -0.0338 -13.97% 0.241 0.2731 0.2064 1,002,569.00
      Mar 18 2024 0.2419 0.0003 0.12% 0.2413 0.2879 0.2341 910,845.00
      Mar 17 2024 0.2416 0.0056 2.37% 0.2368 0.2525 0.2263 886,994.00
      Mar 16 2024 0.236 -0.0233 -8.99% 0.2602 0.2618 0.2353 865,433.00

      Your Recent History

      HUOB
      WMTUSDT
      World Mobile Token
      USOTC
      FFRIF
      Seed Innovations (PK)
      USOTC
      PBUMF
      Pt Bumi Resources Minera... (PK)
      Delayed Upgrade Clock