ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,204.44
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. World Mobile Token (Huobi.pro:WMTUSDT)

      6. World Mobile Token (Huobi.pro:WMTUSDT) Historical

      WMTUSDT World Mobile Token

      0.268
      -0.0038 (-1.40%)
      13:21:01 - Realtime Data

      WMTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.2718 0.00 0.00% 0.2718 0.2718 0.2718 0.00
      Jun 13 2024 0.2718 -0.0088 -3.14% 0.2806 0.2821 0.266 99,907.00
      Jun 12 2024 0.2806 -0.001 -0.36% 0.2815 0.2906 0.2783 86,456.00
      Jun 11 2024 0.2816 -0.017 -5.69% 0.2995 0.3023 0.2812 64,879.00
      Jun 10 2024 0.2986 -0.0086 -2.80% 0.3078 0.308 0.298 70,726.00
      Jun 09 2024 0.3072 0.0072 2.40% 0.2999 0.3092 0.291 57,647.00
      Jun 08 2024 0.300 -0.0069 -2.25% 0.3069 0.3076 0.2989 88,223.00
      Jun 07 2024 0.3069 -0.0156 -4.84% 0.314 0.3308 0.3023 81,746.00
      Jun 06 2024 0.3225 -0.0005 -0.15% 0.3225 0.3266 0.321 37,615.00
      Jun 05 2024 0.323 0.0036 1.13% 0.3195 0.3309 0.3092 72,580.00
      Jun 04 2024 0.3194 0.0159 5.24% 0.3175 0.3203 0.3075 72,124.00
      Jun 03 2024 0.3035 0.00 0.00% 0.3035 0.3035 0.3035 0.00
      Jun 02 2024 0.3035 0.0054 1.81% 0.3009 0.3047 0.299 62,514.00
      Jun 01 2024 0.2981 0.00 0.00% 0.2981 0.2981 0.2981 0.00
      May 31 2024 0.2981 -0.0026 -0.86% 0.2891 0.3004 0.2888 75,876.00
      May 30 2024 0.3007 0.00 0.00% 0.3007 0.3007 0.3007 0.00
      May 29 2024 0.3007 0.00 0.00% 0.3007 0.3007 0.3007 0.00
      May 28 2024 0.3007 -0.0105 -3.37% 0.3119 0.3119 0.299 235,677.00
      May 27 2024 0.3112 0.0236 8.21% 0.2885 0.3161 0.2874 156,474.00
      May 26 2024 0.2876 -0.0007 -0.24% 0.2881 0.296 0.2851 235,478.00
      May 25 2024 0.2883 0.006 2.13% 0.2825 0.2887 0.2809 240,881.00
      May 24 2024 0.2823 -0.0189 -6.27% 0.2881 0.2929 0.2804 262,143.00
      May 23 2024 0.3012 -0.0003 -0.10% 0.3016 0.3034 0.2997 63,780.00
      May 22 2024 0.3015 -0.0134 -4.26% 0.3149 0.3173 0.2984 163,616.00
      May 21 2024 0.3149 -0.0117 -3.58% 0.3261 0.3314 0.313 101,710.00
      May 20 2024 0.3266 -0.001 -0.31% 0.3278 0.329 0.3116 63,976.00
      May 19 2024 0.3276 -0.0124 -3.65% 0.3425 0.3425 0.3254 50,691.00
      May 18 2024 0.340 0.0297 9.57% 0.3101 0.3416 0.3085 61,387.00
      May 17 2024 0.3103 0.0255 8.95% 0.2851 0.3106 0.2848 79,857.00
      May 16 2024 0.2848 -0.0018 -0.63% 0.2863 0.295 0.2828 93,230.00
      May 15 2024 0.2866 0.0234 8.89% 0.2643 0.288 0.2598 80,174.00
      May 14 2024 0.2632 -0.0242 -8.42% 0.2858 0.2874 0.2617 71,519.00
      May 13 2024 0.2874 -0.0133 -4.42% 0.2916 0.2959 0.2847 75,684.00
      May 12 2024 0.3007 0.00 0.00% 0.3007 0.3007 0.3007 0.00
      May 11 2024 0.3007 -0.0046 -1.51% 0.3052 0.308 0.2968 62,849.00
      May 10 2024 0.3053 -0.0128 -4.02% 0.3194 0.3205 0.3048 78,148.00
      May 09 2024 0.3181 -0.0039 -1.21% 0.3197 0.3288 0.3119 63,236.00
      May 08 2024 0.322 0.0015 0.47% 0.3133 0.3295 0.3124 64,149.00
      May 07 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0.00
      May 06 2024 0.3205 -0.0464 -12.65% 0.3364 0.3418 0.3199 26,834.00
      May 05 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      May 04 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      May 03 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      May 02 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      May 01 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      Apr 30 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      Apr 29 2024 0.3669 0.00 0.00% 0.3669 0.3669 0.3669 0.00
      Apr 28 2024 0.3669 -0.0099 -2.63% 0.3507 0.3688 0.3396 77,200.00
      Apr 27 2024 0.3768 0.00 0.00% 0.3768 0.3768 0.3768 0.00
      Apr 26 2024 0.3768 0.00 0.00% 0.3768 0.3768 0.3768 0.00
      Apr 25 2024 0.3768 0.00 0.00% 0.3768 0.3768 0.3768 0.00
      Apr 24 2024 0.3768 0.00 0.00% 0.3768 0.3768 0.3768 0.00
      Apr 23 2024 0.3768 0.0095 2.59% 0.3671 0.3861 0.3637 49,210.00
      Apr 22 2024 0.3673 0.0474 14.82% 0.3276 0.3688 0.3273 54,204.00
      Apr 21 2024 0.3199 0.00 0.00% 0.3199 0.3199 0.3199 0.00
      Apr 20 2024 0.3199 0.00 0.00% 0.3199 0.3199 0.3199 0.00
      Apr 19 2024 0.3199 0.0063 2.01% 0.3152 0.3298 0.2808 59,589.00
      Apr 18 2024 0.3136 0.005 1.62% 0.2924 0.3166 0.2837 59,876.00
      Apr 17 2024 0.3086 0.00 0.00% 0.3086 0.3086 0.3086 0.00
      Apr 16 2024 0.3086 0.00 0.00% 0.3086 0.3086 0.3086 0.00
      Apr 15 2024 0.3086 0.00 0.00% 0.3086 0.3086 0.3086 0.00
      Apr 14 2024 0.3086 -0.0362 -10.50% 0.2577 0.312 0.2524 119,698.00
      Apr 13 2024 0.3448 0.00 0.00% 0.3448 0.3448 0.3448 0.00
      Apr 12 2024 0.3448 0.00 0.00% 0.3448 0.3448 0.3448 0.00
      Apr 11 2024 0.3448 0.00 0.00% 0.3448 0.3448 0.3448 0.00
      Apr 10 2024 0.3448 -0.0638 -15.61% 0.3804 0.3895 0.3354 282,477.00
      Apr 09 2024 0.4086 0.00 0.00% 0.4086 0.4086 0.4086 0.00
      Apr 08 2024 0.4086 -0.0121 -2.88% 0.4194 0.4484 0.3972 396,306.00
      Apr 07 2024 0.4207 0.0749 21.66% 0.3458 0.4207 0.3458 245,233.00
      Apr 06 2024 0.3458 0.0376 12.20% 0.3092 0.3464 0.3043 391,507.00
      Apr 05 2024 0.3082 -0.0249 -7.48% 0.3327 0.3416 0.3023 366,034.00
      Apr 04 2024 0.3331 0.067 25.18% 0.2659 0.3428 0.2657 270,462.00
      Apr 03 2024 0.2661 0.0324 13.86% 0.234 0.2876 0.2333 399,205.00
      Apr 02 2024 0.2337 0.0044 1.92% 0.222 0.2342 0.2066 356,346.00
      Apr 01 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
      Mar 31 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
      Mar 30 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
      Mar 29 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
      Mar 28 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
      Mar 27 2024 0.2293 0.00 0.00% 0.2293 0.2293 0.2293 0.00
      Mar 26 2024 0.2293 0.0078 3.52% 0.2303 0.2359 0.2249 243,568.00
      Mar 25 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0.00
      Mar 24 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0.00
      Mar 23 2024 0.2215 -0.0004 -0.18% 0.2228 0.2303 0.2204 548,910.00
      Mar 22 2024 0.2219 0.0003 0.14% 0.2239 0.2327 0.2174 1,349,108.00
      Mar 21 2024 0.2216 -0.0004 -0.18% 0.222 0.2242 0.218 341,727.00
      Mar 20 2024 0.222 0.0139 6.68% 0.2083 0.224 0.2029 982,525.00
      Mar 19 2024 0.2081 -0.0338 -13.97% 0.241 0.2731 0.2064 1,002,569.00
      Mar 18 2024 0.2419 0.0003 0.12% 0.2413 0.2879 0.2341 910,845.00
      Mar 17 2024 0.2416 0.0056 2.37% 0.2368 0.2525 0.2263 886,994.00
      Mar 16 2024 0.236 -0.0233 -8.99% 0.2602 0.2618 0.2353 865,433.00

      Your Recent History

      HUOB
      WMTUSDT
      World Mobile Token
      BIT
      UV4KR4
      Unicredit Bank
      BIT
      UC0Q3J
      Unicredit Bank
      NASDAQ
      EASYE
      Easylink Services
      LBNK
      BONEUSDT
      BONE SHIBASWAP
      BIT
      F19097
      DE000VX4ZBL9 20241220 28...
      LBNK
      XWGUSDT
      XWG
      BIT
      UC4AZZ
      Unicredit Bank
      Delayed Upgrade Clock