World Mobile Token Historical Data - WMTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
World Mobile Token	WMTUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0054	-1.71%	0.3095	0.308	0.310

Open	High	Low	Prev. Close	52 Week Range
0.3149	0.3173	0.3079	0.3149	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	06:54:36	161.55	0.3095	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,275.92	51,971.03	WMT

WMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.3149	-0.0117	-3.58%	0.3261	0.3314	0.313	101,710.00
May 20 2024	0.3266	-0.001	-0.31%	0.3278	0.329	0.3116	63,976.00
May 19 2024	0.3276	-0.0124	-3.65%	0.3425	0.3425	0.3254	50,691.00
May 18 2024	0.340	0.0297	9.57%	0.3101	0.3416	0.3085	61,387.00
May 17 2024	0.3103	0.0255	8.95%	0.2851	0.3106	0.2848	79,857.00
May 16 2024	0.2848	-0.0018	-0.63%	0.2863	0.295	0.2828	93,230.00
May 15 2024	0.2866	0.0234	8.89%	0.2643	0.288	0.2598	80,174.00
May 14 2024	0.2632	-0.0242	-8.42%	0.2858	0.2874	0.2617	71,519.00
May 13 2024	0.2874	-0.0133	-4.42%	0.2916	0.2959	0.2847	75,684.00
May 12 2024	0.3007	0.00	0.00%	0.3007	0.3007	0.3007	0.00
May 11 2024	0.3007	-0.0046	-1.51%	0.3052	0.308	0.2968	62,849.00
May 10 2024	0.3053	-0.0128	-4.02%	0.3194	0.3205	0.3048	78,148.00
May 09 2024	0.3181	-0.0039	-1.21%	0.3197	0.3288	0.3119	63,236.00
May 08 2024	0.322	0.0015	0.47%	0.3133	0.3295	0.3124	64,149.00
May 07 2024	0.3205	0.00	0.00%	0.3205	0.3205	0.3205	0.00
May 06 2024	0.3205	-0.0464	-12.65%	0.3364	0.3418	0.3199	26,834.00
May 05 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
May 04 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
May 03 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
May 02 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
May 01 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
Apr 30 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
Apr 29 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
Apr 28 2024	0.3669	-0.0099	-2.63%	0.3507	0.3688	0.3396	77,200.00
Apr 27 2024	0.3768	0.00	0.00%	0.3768	0.3768	0.3768	0.00
Apr 26 2024	0.3768	0.00	0.00%	0.3768	0.3768	0.3768	0.00
Apr 25 2024	0.3768	0.00	0.00%	0.3768	0.3768	0.3768	0.00
Apr 24 2024	0.3768	0.00	0.00%	0.3768	0.3768	0.3768	0.00
Apr 23 2024	0.3768	0.0095	2.59%	0.3671	0.3861	0.3637	49,210.00
Apr 22 2024	0.3673	0.0474	14.82%	0.3276	0.3688	0.3273	54,204.00
Apr 21 2024	0.3199	0.00	0.00%	0.3199	0.3199	0.3199	0.00
Apr 20 2024	0.3199	0.00	0.00%	0.3199	0.3199	0.3199	0.00