WIFIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.049873 | -0.000575 | -1.14% | 0.050475 | 0.050604 | 0.048731 | 100,241.00 |
Jun 18 2024 | 0.050448 | -0.00682 | -11.91% | 0.057318 | 0.057569 | 0.049672 | 115,193.00 |
Jun 17 2024 | 0.057268 | -0.003351 | -5.53% | 0.060607 | 0.060639 | 0.05673 | 69,840.00 |
Jun 16 2024 | 0.060619 | -0.000189 | -0.31% | 0.060714 | 0.062192 | 0.060481 | 69,337.00 |
Jun 15 2024 | 0.060808 | -0.000362 | -0.59% | 0.060413 | 0.061092 | 0.059988 | 42,052.00 |
Jun 14 2024 | 0.06117 | 0.00 | 0.00% | 0.06117 | 0.06117 | 0.06117 | 0.00 |
Jun 13 2024 | 0.06117 | -0.003847 | -5.92% | 0.064976 | 0.069084 | 0.059355 | 75,480.00 |
Jun 12 2024 | 0.065017 | -0.001896 | -2.83% | 0.066481 | 0.068071 | 0.063599 | 67,047.00 |
Jun 11 2024 | 0.066913 | -0.005847 | -8.04% | 0.072794 | 0.072795 | 0.066636 | 53,929.00 |
Jun 10 2024 | 0.07276 | 0.00357 | 5.16% | 0.068998 | 0.076029 | 0.067237 | 59,299.00 |
Jun 09 2024 | 0.06919 | -0.000091 | -0.13% | 0.069378 | 0.070226 | 0.06816 | 56,145.00 |
Jun 08 2024 | 0.069281 | -0.00057 | -0.82% | 0.069612 | 0.070984 | 0.068433 | 73,670.00 |
Jun 07 2024 | 0.069851 | -0.002652 | -3.66% | 0.07293 | 0.076822 | 0.069627 | 71,586.00 |
Jun 06 2024 | 0.072503 | -0.0027 | -3.59% | 0.075185 | 0.075185 | 0.072408 | 49,521.00 |
Jun 05 2024 | 0.075203 | 0.001417 | 1.92% | 0.074273 | 0.079365 | 0.07342 | 56,964.00 |
Jun 04 2024 | 0.073786 | 0.00295 | 4.16% | 0.070079 | 0.076297 | 0.066436 | 49,681.00 |
Jun 03 2024 | 0.070836 | 0.00 | 0.00% | 0.070836 | 0.070836 | 0.070836 | 0.00 |
Jun 02 2024 | 0.070836 | -0.001966 | -2.70% | 0.075497 | 0.075513 | 0.070694 | 130,511.00 |
Jun 01 2024 | 0.072802 | 0.00 | 0.00% | 0.072802 | 0.072802 | 0.072802 | 0.00 |
May 31 2024 | 0.072802 | 0.003691 | 5.34% | 0.075458 | 0.0816 | 0.072462 | 111,391.00 |
May 30 2024 | 0.069111 | 0.00 | 0.00% | 0.069111 | 0.069111 | 0.069111 | 0.00 |
May 29 2024 | 0.069111 | 0.00 | 0.00% | 0.069111 | 0.069111 | 0.069111 | 0.00 |
May 28 2024 | 0.069111 | -0.001959 | -2.76% | 0.071276 | 0.071642 | 0.06782 | 511,553.00 |
May 27 2024 | 0.07107 | 0.005704 | 8.73% | 0.065277 | 0.072788 | 0.06502 | 272,740.00 |
May 26 2024 | 0.065366 | -0.002508 | -3.70% | 0.067909 | 0.068393 | 0.064828 | 459,225.00 |
May 25 2024 | 0.067874 | 0.000638 | 0.95% | 0.067218 | 0.068469 | 0.066794 | 477,127.00 |
May 24 2024 | 0.067236 | -0.002295 | -3.30% | 0.066908 | 0.067451 | 0.064835 | 496,055.00 |
May 23 2024 | 0.069531 | 0.001767 | 2.61% | 0.067745 | 0.070759 | 0.067714 | 170,644.00 |
May 22 2024 | 0.067764 | -0.001156 | -1.68% | 0.069026 | 0.071451 | 0.065027 | 387,896.00 |
May 21 2024 | 0.06892 | -0.005206 | -7.02% | 0.074101 | 0.074101 | 0.068652 | 91,132.00 |
May 20 2024 | 0.074126 | 0.009289 | 14.33% | 0.064892 | 0.074164 | 0.063089 | 65,664.00 |
May 19 2024 | 0.064837 | -0.001501 | -2.26% | 0.066396 | 0.067726 | 0.064299 | 46,034.00 |
May 18 2024 | 0.066338 | -0.001416 | -2.09% | 0.067598 | 0.068458 | 0.065894 | 48,839.00 |
May 17 2024 | 0.067754 | 0.000109 | 0.16% | 0.0676 | 0.071007 | 0.065319 | 61,269.00 |
May 16 2024 | 0.067645 | -0.008013 | -10.59% | 0.075534 | 0.076194 | 0.067645 | 66,234.00 |
May 15 2024 | 0.075658 | 0.002813 | 3.86% | 0.072847 | 0.076937 | 0.072012 | 64,050.00 |
May 14 2024 | 0.072845 | -0.004808 | -6.19% | 0.077686 | 0.078128 | 0.072785 | 54,886.00 |
May 13 2024 | 0.077653 | -0.008312 | -9.67% | 0.080417 | 0.08175 | 0.077523 | 57,454.00 |
May 12 2024 | 0.085965 | 0.00 | 0.00% | 0.085965 | 0.085965 | 0.085965 | 0.00 |
May 11 2024 | 0.085965 | -0.000926 | -1.07% | 0.086837 | 0.088055 | 0.085962 | 33,377.00 |
May 10 2024 | 0.086891 | -0.007164 | -7.62% | 0.093818 | 0.097273 | 0.086747 | 44,767.00 |
May 09 2024 | 0.094055 | -0.000097 | -0.10% | 0.093697 | 0.09501 | 0.093204 | 41,811.00 |
May 08 2024 | 0.094152 | 0.003253 | 3.58% | 0.093805 | 0.094995 | 0.093219 | 42,130.00 |
May 07 2024 | 0.090899 | 0.00 | 0.00% | 0.090899 | 0.090899 | 0.090899 | 0.00 |
May 06 2024 | 0.090899 | 0.006723 | 7.99% | 0.092784 | 0.094925 | 0.090405 | 29,090.00 |
May 05 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
May 04 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
May 03 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
May 02 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
May 01 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
Apr 30 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
Apr 29 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
Apr 28 2024 | 0.084176 | -0.001063 | -1.25% | 0.077328 | 0.086745 | 0.076833 | 107,086.00 |
Apr 27 2024 | 0.085239 | 0.00 | 0.00% | 0.085239 | 0.085239 | 0.085239 | 0.00 |
Apr 26 2024 | 0.085239 | 0.00 | 0.00% | 0.085239 | 0.085239 | 0.085239 | 0.00 |
Apr 25 2024 | 0.085239 | 0.00 | 0.00% | 0.085239 | 0.085239 | 0.085239 | 0.00 |
Apr 24 2024 | 0.085239 | 0.00 | 0.00% | 0.085239 | 0.085239 | 0.085239 | 0.00 |
Apr 23 2024 | 0.085239 | -0.004075 | -4.56% | 0.089364 | 0.090242 | 0.083186 | 77,831.00 |
Apr 22 2024 | 0.089314 | 0.005616 | 6.71% | 0.086837 | 0.09158 | 0.085332 | 74,928.00 |
Apr 21 2024 | 0.083698 | 0.00 | 0.00% | 0.083698 | 0.083698 | 0.083698 | 0.00 |
Apr 20 2024 | 0.083698 | 0.00 | 0.00% | 0.083698 | 0.083698 | 0.083698 | 0.00 |
Apr 19 2024 | 0.083698 | -0.001075 | -1.27% | 0.084772 | 0.086875 | 0.080325 | 86,284.00 |
Apr 18 2024 | 0.084773 | -0.009222 | -9.81% | 0.082363 | 0.086136 | 0.081477 | 116,746.00 |
Apr 17 2024 | 0.093995 | 0.00 | 0.00% | 0.093995 | 0.093995 | 0.093995 | 0.00 |
Apr 16 2024 | 0.093995 | 0.00 | 0.00% | 0.093995 | 0.093995 | 0.093995 | 0.00 |
Apr 15 2024 | 0.093995 | 0.00 | 0.00% | 0.093995 | 0.093995 | 0.093995 | 0.00 |
Apr 14 2024 | 0.093995 | -0.037757 | -28.66% | 0.089122 | 0.096695 | 0.088735 | 160,213.00 |
Apr 13 2024 | 0.131752 | 0.00 | 0.00% | 0.131752 | 0.131752 | 0.131752 | 0.00 |
Apr 12 2024 | 0.131752 | 0.00 | 0.00% | 0.131752 | 0.131752 | 0.131752 | 0.00 |
Apr 11 2024 | 0.131752 | 0.00 | 0.00% | 0.131752 | 0.131752 | 0.131752 | 0.00 |
Apr 10 2024 | 0.131752 | -0.008233 | -5.88% | 0.128953 | 0.131822 | 0.123885 | 203,765.00 |
Apr 09 2024 | 0.139985 | 0.00 | 0.00% | 0.139985 | 0.139985 | 0.139985 | 0.00 |
Apr 08 2024 | 0.139985 | 0.012563 | 9.86% | 0.127657 | 0.146031 | 0.12257 | 205,218.00 |
Apr 07 2024 | 0.127422 | -0.002657 | -2.04% | 0.129275 | 0.133337 | 0.12433 | 121,447.00 |
Apr 06 2024 | 0.130079 | 0.006578 | 5.33% | 0.123229 | 0.134905 | 0.122934 | 171,591.00 |
Apr 05 2024 | 0.123501 | -0.001479 | -1.18% | 0.124908 | 0.127019 | 0.118099 | 208,265.00 |
Apr 04 2024 | 0.12498 | 0.000329 | 0.26% | 0.125812 | 0.129628 | 0.123717 | 122,529.00 |
Apr 03 2024 | 0.124651 | -0.004998 | -3.86% | 0.12964 | 0.134014 | 0.123189 | 119,806.00 |
Apr 02 2024 | 0.129649 | -0.027067 | -17.27% | 0.131672 | 0.135698 | 0.125568 | 76,035.00 |
Apr 01 2024 | 0.156716 | 0.00 | 0.00% | 0.156716 | 0.156716 | 0.156716 | 0.00 |
Mar 31 2024 | 0.156716 | 0.00 | 0.00% | 0.156716 | 0.156716 | 0.156716 | 0.00 |
Mar 30 2024 | 0.156716 | 0.00 | 0.00% | 0.156716 | 0.156716 | 0.156716 | 0.00 |
Mar 29 2024 | 0.156716 | 0.00 | 0.00% | 0.156716 | 0.156716 | 0.156716 | 0.00 |
Mar 28 2024 | 0.156716 | 0.00 | 0.00% | 0.156716 | 0.156716 | 0.156716 | 0.00 |
Mar 27 2024 | 0.156716 | 0.00 | 0.00% | 0.156716 | 0.156716 | 0.156716 | 0.00 |
Mar 26 2024 | 0.156716 | -0.001731 | -1.09% | 0.165066 | 0.167182 | 0.153789 | 41,902.00 |
Mar 25 2024 | 0.158447 | 0.00 | 0.00% | 0.158447 | 0.158447 | 0.158447 | 0.00 |
Mar 24 2024 | 0.158447 | 0.00 | 0.00% | 0.158447 | 0.158447 | 0.158447 | 0.00 |
Mar 23 2024 | 0.158447 | 0.008984 | 6.01% | 0.149582 | 0.158922 | 0.147041 | 169,262.00 |
Mar 22 2024 | 0.149463 | -0.008275 | -5.25% | 0.152946 | 0.155135 | 0.147302 | 414,259.00 |