Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WiFi Map | WIFIUSDT | Huobi | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000218 | 0.32% | 0.069138 | 0.069 | 0.0693 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.069026 | 0.069761 | 0.068834 | 0.06892 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 07:19:48 | 289.28 | 0.069138 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,752.32 | 111,969.05 | WIFII |
WIFIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.06892 | -0.005206 | -7.02% | 0.074101 | 0.074101 | 0.068652 | 91,132.00 |
May 20 2024 | 0.074126 | 0.009289 | 14.33% | 0.064892 | 0.074164 | 0.063089 | 65,664.00 |
May 19 2024 | 0.064837 | -0.001501 | -2.26% | 0.066396 | 0.067726 | 0.064299 | 46,034.00 |
May 18 2024 | 0.066338 | -0.001416 | -2.09% | 0.067598 | 0.068458 | 0.065894 | 48,839.00 |
May 17 2024 | 0.067754 | 0.000109 | 0.16% | 0.0676 | 0.071007 | 0.065319 | 61,269.00 |
May 16 2024 | 0.067645 | -0.008013 | -10.59% | 0.075534 | 0.076194 | 0.067645 | 66,234.00 |
May 15 2024 | 0.075658 | 0.002813 | 3.86% | 0.072847 | 0.076937 | 0.072012 | 64,050.00 |
May 14 2024 | 0.072845 | -0.004808 | -6.19% | 0.077686 | 0.078128 | 0.072785 | 54,886.00 |
May 13 2024 | 0.077653 | -0.008312 | -9.67% | 0.080417 | 0.08175 | 0.077523 | 57,454.00 |
May 12 2024 | 0.085965 | 0.00 | 0.00% | 0.085965 | 0.085965 | 0.085965 | 0.00 |
May 11 2024 | 0.085965 | -0.000926 | -1.07% | 0.086837 | 0.088055 | 0.085962 | 33,377.00 |
May 10 2024 | 0.086891 | -0.007164 | -7.62% | 0.093818 | 0.097273 | 0.086747 | 44,767.00 |
May 09 2024 | 0.094055 | -0.000097 | -0.10% | 0.093697 | 0.09501 | 0.093204 | 41,811.00 |
May 08 2024 | 0.094152 | 0.003253 | 3.58% | 0.093805 | 0.094995 | 0.093219 | 42,130.00 |
May 07 2024 | 0.090899 | 0.00 | 0.00% | 0.090899 | 0.090899 | 0.090899 | 0.00 |
May 06 2024 | 0.090899 | 0.006723 | 7.99% | 0.092784 | 0.094925 | 0.090405 | 29,090.00 |
May 05 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
May 04 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
May 03 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
May 02 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
May 01 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
Apr 30 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
Apr 29 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.084176 | 0.00 |
Apr 28 2024 | 0.084176 | -0.001063 | -1.25% | 0.077328 | 0.086745 | 0.076833 | 107,086.00 |
Apr 27 2024 | 0.085239 | 0.00 | 0.00% | 0.085239 | 0.085239 | 0.085239 | 0.00 |
Apr 26 2024 | 0.085239 | 0.00 | 0.00% | 0.085239 | 0.085239 | 0.085239 | 0.00 |
Apr 25 2024 | 0.085239 | 0.00 | 0.00% | 0.085239 | 0.085239 | 0.085239 | 0.00 |
Apr 24 2024 | 0.085239 | 0.00 | 0.00% | 0.085239 | 0.085239 | 0.085239 | 0.00 |
Apr 23 2024 | 0.085239 | -0.004075 | -4.56% | 0.089364 | 0.090242 | 0.083186 | 77,831.00 |
Apr 22 2024 | 0.089314 | 0.005616 | 6.71% | 0.086837 | 0.09158 | 0.085332 | 74,928.00 |
Apr 21 2024 | 0.083698 | 0.00 | 0.00% | 0.083698 | 0.083698 | 0.083698 | 0.00 |
Apr 20 2024 | 0.083698 | 0.00 | 0.00% | 0.083698 | 0.083698 | 0.083698 | 0.00 |