ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,223.20
      0.27%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.71
      0.78%
      Bitcoin
      71,096.00
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. WaykiChain (Huobi.pro:WICCUSDT)

      6. WaykiChain (Huobi.pro:WICCUSDT) Historical

      WICCUSDT WaykiChain

      0.00505
      0.000071 (1.43%)
      04:25:16 - Realtime Data

      WICCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.004979 0.000182 3.79% 0.0049 0.005202 0.004241 479,329.00
      Jun 03 2024 0.004797 0.00 0.00% 0.004797 0.004797 0.004797 0.00
      Jun 02 2024 0.004797 -0.000125 -2.54% 0.005015 0.00505 0.004744 856,000.00
      Jun 01 2024 0.004922 0.00 0.00% 0.004922 0.004922 0.004922 0.00
      May 31 2024 0.004922 -0.000089 -1.78% 0.004977 0.005213 0.004911 775,586.00
      May 30 2024 0.005011 0.00 0.00% 0.005011 0.005011 0.005011 0.00
      May 29 2024 0.005011 0.00 0.00% 0.005011 0.005011 0.005011 0.00
      May 28 2024 0.005011 -0.000072 -1.42% 0.005053 0.005053 0.004985 783,824.00
      May 27 2024 0.005083 0.00006 1.19% 0.005024 0.005125 0.005007 1,868,576.00
      May 26 2024 0.005023 -0.00000100 -0.02% 0.005027 0.005028 0.005005 2,897,322.00
      May 25 2024 0.005024 0.00000500 0.10% 0.004995 0.005039 0.004905 2,789,626.00
      May 24 2024 0.005019 0.000072 1.46% 0.005014 0.005045 0.004975 2,932,158.00
      May 23 2024 0.004947 0.000021 0.43% 0.004947 0.00496 0.00486 847,265.00
      May 22 2024 0.004926 -0.000061 -1.22% 0.004958 0.005014 0.004774 2,380,145.00
      May 21 2024 0.004987 0.000881 21.46% 0.004056 0.00521 0.004047 432,254.00
      May 20 2024 0.004106 -0.000258 -5.91% 0.004352 0.004364 0.004019 504,545.00
      May 19 2024 0.004364 0.000013 0.30% 0.004414 0.004484 0.004261 518,622.00
      May 18 2024 0.004351 -0.000444 -9.26% 0.004796 0.005034 0.004351 373,845.00
      May 17 2024 0.004795 0.000076 1.61% 0.004714 0.005284 0.004711 655,885.00
      May 16 2024 0.004719 -0.000058 -1.21% 0.004777 0.004778 0.004714 523,519.00
      May 15 2024 0.004777 -0.000024 -0.50% 0.004838 0.004883 0.004748 708,658.00
      May 14 2024 0.004801 -0.000106 -2.16% 0.004905 0.00494 0.004801 708,323.00
      May 13 2024 0.004907 -0.000124 -2.46% 0.004894 0.004938 0.004798 701,935.00
      May 12 2024 0.005031 0.00 0.00% 0.005031 0.005031 0.005031 0.00
      May 11 2024 0.005031 0.000041 0.82% 0.004991 0.005144 0.004956 788,572.00
      May 10 2024 0.00499 0.00019 3.96% 0.00491 0.005185 0.004907 719,865.00
      May 09 2024 0.0048 -0.000067 -1.38% 0.004786 0.004959 0.004757 760,185.00
      May 08 2024 0.004867 -0.00000200 -0.04% 0.004844 0.004942 0.00482 803,321.00
      May 07 2024 0.004869 0.00 0.00% 0.004869 0.004869 0.004869 0.00
      May 06 2024 0.004869 -0.000704 -12.63% 0.005101 0.005149 0.0048 329,542.00
      May 05 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
      May 04 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
      May 03 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
      May 02 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
      May 01 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
      Apr 30 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
      Apr 29 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
      Apr 28 2024 0.005573 -0.000317 -5.38% 0.005691 0.005781 0.005284 1,722,249.00
      Apr 27 2024 0.00589 0.00 0.00% 0.00589 0.00589 0.00589 0.00
      Apr 26 2024 0.00589 0.00 0.00% 0.00589 0.00589 0.00589 0.00
      Apr 25 2024 0.00589 0.00 0.00% 0.00589 0.00589 0.00589 0.00
      Apr 24 2024 0.00589 0.00 0.00% 0.00589 0.00589 0.00589 0.00
      Apr 23 2024 0.00589 -0.000235 -3.84% 0.006128 0.006159 0.005868 547,060.00
      Apr 22 2024 0.006125 0.000259 4.42% 0.006277 0.006479 0.006061 1,094,677.00
      Apr 21 2024 0.005866 0.00 0.00% 0.005866 0.005866 0.005866 0.00
      Apr 20 2024 0.005866 0.00 0.00% 0.005866 0.005866 0.005866 0.00
      Apr 19 2024 0.005866 -0.000071 -1.20% 0.005915 0.006225 0.005804 1,101,938.00
      Apr 18 2024 0.005937 0.000488 8.96% 0.005635 0.005994 0.0055 1,707,175.00
      Apr 17 2024 0.005449 0.00 0.00% 0.005449 0.005449 0.005449 0.00
      Apr 16 2024 0.005449 0.00 0.00% 0.005449 0.005449 0.005449 0.00
      Apr 15 2024 0.005449 0.00 0.00% 0.005449 0.005449 0.005449 0.00
      Apr 14 2024 0.005449 0.000044 0.81% 0.004822 0.00599 0.004822 2,783,059.00
      Apr 13 2024 0.005405 0.00 0.00% 0.005405 0.005405 0.005405 0.00
      Apr 12 2024 0.005405 0.00 0.00% 0.005405 0.005405 0.005405 0.00
      Apr 11 2024 0.005405 0.00 0.00% 0.005405 0.005405 0.005405 0.00
      Apr 10 2024 0.005405 -0.000986 -15.43% 0.005595 0.005641 0.005181 5,272,204.00
      Apr 09 2024 0.006391 0.00 0.00% 0.006391 0.006391 0.006391 0.00
      Apr 08 2024 0.006391 0.000225 3.65% 0.006162 0.00665 0.00581 4,956,716.00
      Apr 07 2024 0.006166 0.000073 1.20% 0.006089 0.006209 0.005964 2,810,287.00
      Apr 06 2024 0.006093 0.000492 8.78% 0.005604 0.006186 0.005526 4,592,297.00
      Apr 05 2024 0.005601 -0.000316 -5.34% 0.005927 0.005986 0.005542 4,461,160.00
      Apr 04 2024 0.005917 0.000276 4.89% 0.005632 0.006048 0.005617 2,468,390.00
      Apr 03 2024 0.005641 -0.000443 -7.28% 0.006022 0.006022 0.005607 2,808,970.00
      Apr 02 2024 0.006084 -0.002355 -27.91% 0.007082 0.007096 0.006064 2,055,948.00
      Apr 01 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
      Mar 31 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
      Mar 30 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
      Mar 29 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
      Mar 28 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
      Mar 27 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
      Mar 26 2024 0.008439 0.000107 1.28% 0.008832 0.008965 0.008373 900,681.00
      Mar 25 2024 0.008332 0.00 0.00% 0.008332 0.008332 0.008332 0.00
      Mar 24 2024 0.008332 0.00 0.00% 0.008332 0.008332 0.008332 0.00
      Mar 23 2024 0.008332 0.000569 7.33% 0.007777 0.00898 0.007717 5,356,809.00
      Mar 22 2024 0.007763 -0.000434 -5.29% 0.008277 0.008779 0.007663 11,574,574.00
      Mar 21 2024 0.008197 -0.000598 -6.80% 0.008892 0.008918 0.008047 3,740,148.00
      Mar 20 2024 0.008795 0.001607 22.36% 0.007235 0.008901 0.00709 9,533,412.00
      Mar 19 2024 0.007188 -0.001318 -15.49% 0.008488 0.008615 0.007188 9,180,349.00
      Mar 18 2024 0.008506 -0.000908 -9.65% 0.009424 0.012538 0.008378 8,729,425.00
      Mar 17 2024 0.009414 -0.000299 -3.08% 0.009886 0.011396 0.00938 9,517,549.00
      Mar 16 2024 0.009713 -0.005894 -37.77% 0.015618 0.015789 0.009702 9,009,357.00
      Mar 15 2024 0.015607 0.000137 0.89% 0.015572 0.016787 0.015062 8,564,715.00
      Mar 14 2024 0.01547 0.002175 16.36% 0.013283 0.023826 0.012748 7,352,355.00
      Mar 13 2024 0.013295 0.002531 23.51% 0.010754 0.01379 0.01033 842,607.00
      Mar 12 2024 0.010764 -0.002413 -18.31% 0.013041 0.013483 0.010745 1,057,838.00
      Mar 11 2024 0.013177 0.001067 8.81% 0.012215 0.01528 0.011365 1,177,357.00
      Mar 10 2024 0.01211 0.004874 67.36% 0.014162 0.014834 0.012028 924,436.00
      Mar 09 2024 0.007236 0.00 0.00% 0.007236 0.007236 0.007236 0.00
      Mar 08 2024 0.007236 0.00 0.00% 0.007236 0.007236 0.007236 0.00
      Mar 07 2024 0.007236 -0.000884 -10.89% 0.007988 0.0094 0.006849 1,081,308.00

      Your Recent History

      HUOB
      WICCUSDT
      WaykiChain
      Delayed Upgrade Clock