WaykiChain Historical Data - WICCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WaykiChain	WICCUSDT	Huobi	26,128,767	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-0.80%	0.004991	0.00495	0.00501

Open	High	Low	Prev. Close	52 Week Range
0.005014	0.005024	0.004986	0.005031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
88	20:41:02	3,792.21	0.004991	UST

Price x Volume	Volume	Base Symbol	Related Pairs
282.85	56,454.14	WICC			WICCBTC

WICCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WICCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.005031	0.000041	0.82%	0.004991	0.005144	0.004956	788,572.00
May 10 2024	0.00499	0.00019	3.96%	0.00491	0.005185	0.004907	719,865.00
May 09 2024	0.0048	-0.000067	-1.38%	0.004786	0.004959	0.004757	760,185.00
May 08 2024	0.004867	-0.00000200	-0.04%	0.004844	0.004942	0.00482	803,321.00
May 07 2024	0.004869	0.00	0.00%	0.004869	0.004869	0.004869	0.00
May 06 2024	0.004869	-0.000704	-12.63%	0.005101	0.005149	0.0048	329,542.00
May 05 2024	0.005573	0.00	0.00%	0.005573	0.005573	0.005573	0.00
May 04 2024	0.005573	0.00	0.00%	0.005573	0.005573	0.005573	0.00
May 03 2024	0.005573	0.00	0.00%	0.005573	0.005573	0.005573	0.00
May 02 2024	0.005573	0.00	0.00%	0.005573	0.005573	0.005573	0.00
May 01 2024	0.005573	0.00	0.00%	0.005573	0.005573	0.005573	0.00
Apr 30 2024	0.005573	0.00	0.00%	0.005573	0.005573	0.005573	0.00
Apr 29 2024	0.005573	0.00	0.00%	0.005573	0.005573	0.005573	0.00
Apr 28 2024	0.005573	-0.000317	-5.38%	0.005691	0.005781	0.005284	1,722,249.00
Apr 27 2024	0.00589	0.00	0.00%	0.00589	0.00589	0.00589	0.00
Apr 26 2024	0.00589	0.00	0.00%	0.00589	0.00589	0.00589	0.00
Apr 25 2024	0.00589	0.00	0.00%	0.00589	0.00589	0.00589	0.00
Apr 24 2024	0.00589	0.00	0.00%	0.00589	0.00589	0.00589	0.00
Apr 23 2024	0.00589	-0.000235	-3.84%	0.006128	0.006159	0.005868	547,060.00
Apr 22 2024	0.006125	0.000259	4.42%	0.006277	0.006479	0.006061	1,094,677.00
Apr 21 2024	0.005866	0.00	0.00%	0.005866	0.005866	0.005866	0.00
Apr 20 2024	0.005866	0.00	0.00%	0.005866	0.005866	0.005866	0.00
Apr 19 2024	0.005866	-0.000071	-1.20%	0.005915	0.006225	0.005804	1,101,938.00
Apr 18 2024	0.005937	0.000488	8.96%	0.005635	0.005994	0.0055	1,707,175.00
Apr 17 2024	0.005449	0.00	0.00%	0.005449	0.005449	0.005449	0.00
Apr 16 2024	0.005449	0.00	0.00%	0.005449	0.005449	0.005449	0.00
Apr 15 2024	0.005449	0.00	0.00%	0.005449	0.005449	0.005449	0.00
Apr 14 2024	0.005449	0.000044	0.81%	0.004822	0.00599	0.004822	2,783,059.00
Apr 12 2024	0.005405	0.00	0.00%	0.005405	0.005405	0.005405	0.00
Apr 11 2024	0.005405	0.00	0.00%	0.005405	0.005405	0.005405	0.00