ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,052.86
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. WHALE (Huobi.pro:WHALEUSDT)

      6. WHALE (Huobi.pro:WHALEUSDT) Historical

      WHALEUSDT WHALE

      0.628
      0.0073 (1.18%)
      15:16:53 - Realtime Data

      WHALEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.6207 0.00 0.00% 0.6207 0.6207 0.6207 0.00
      Jun 13 2024 0.6207 -0.0213 -3.32% 0.6429 0.6432 0.6207 3,774.00
      Jun 12 2024 0.642 0.0096 1.52% 0.6325 0.6543 0.6284 4,023.00
      Jun 11 2024 0.6324 -0.0272 -4.12% 0.6599 0.6617 0.6315 1,909.00
      Jun 10 2024 0.6596 0.0029 0.44% 0.6578 0.6621 0.6549 2,652.00
      Jun 09 2024 0.6567 -0.0006 -0.09% 0.6576 0.6585 0.6531 2,886.00
      Jun 08 2024 0.6573 -0.0086 -1.29% 0.6661 0.6665 0.6568 3,231.00
      Jun 07 2024 0.6659 -0.0294 -4.23% 0.6995 0.7014 0.6659 2,352.00
      Jun 06 2024 0.6953 -0.0036 -0.52% 0.701 0.7012 0.6923 2,015.00
      Jun 05 2024 0.6989 0.0141 2.06% 0.6847 0.7018 0.6839 2,439.00
      Jun 04 2024 0.6848 -0.0068 -0.98% 0.6913 0.6928 0.6815 3,190.00
      Jun 03 2024 0.6916 0.00 0.00% 0.6916 0.6916 0.6916 0.00
      Jun 02 2024 0.6916 -0.0173 -2.44% 0.7014 0.7022 0.6913 7,541.00
      Jun 01 2024 0.7089 0.00 0.00% 0.7089 0.7089 0.7089 0.00
      May 31 2024 0.7089 -0.0084 -1.17% 0.7067 0.7105 0.696 7,656.00
      May 30 2024 0.7173 0.00 0.00% 0.7173 0.7173 0.7173 0.00
      May 29 2024 0.7173 0.00 0.00% 0.7173 0.7173 0.7173 0.00
      May 28 2024 0.7173 -0.0109 -1.50% 0.7286 0.7367 0.711 21,347.00
      May 27 2024 0.7282 0.0154 2.16% 0.7127 0.7293 0.7123 13,709.00
      May 26 2024 0.7128 0.005 0.71% 0.7079 0.7135 0.7036 22,197.00
      May 25 2024 0.7078 0.0182 2.64% 0.6895 0.7096 0.6884 21,352.00
      May 24 2024 0.6896 -0.012 -1.71% 0.7106 0.7113 0.6845 24,558.00
      May 23 2024 0.7016 0.0124 1.80% 0.6901 0.7017 0.6881 6,573.00
      May 22 2024 0.6892 -0.0045 -0.65% 0.6954 0.7112 0.6848 16,766.00
      May 21 2024 0.6937 0.020 2.97% 0.675 0.7071 0.675 3,060.00
      May 20 2024 0.6737 0.0847 14.38% 0.5894 0.6737 0.5776 3,645.00
      May 19 2024 0.589 -0.0028 -0.47% 0.5914 0.5931 0.5884 3,105.00
      May 18 2024 0.5918 -0.0164 -2.70% 0.6084 0.6124 0.5901 3,525.00
      May 17 2024 0.6082 -0.0301 -4.72% 0.6386 0.7386 0.6064 3,207.00
      May 16 2024 0.6383 0.0058 0.92% 0.6335 0.6392 0.6285 3,601.00
      May 15 2024 0.6325 0.0246 4.05% 0.6071 0.6326 0.6048 4,810.00
      May 14 2024 0.6079 -0.011 -1.78% 0.6185 0.6188 0.6042 3,956.00
      May 13 2024 0.6189 0.0098 1.61% 0.6051 0.6229 0.6018 2,284.00
      May 12 2024 0.6091 0.00 0.00% 0.6091 0.6091 0.6091 0.00
      May 11 2024 0.6091 -0.002 -0.33% 0.6106 0.6124 0.6016 2,603.00
      May 10 2024 0.6111 -0.0283 -4.43% 0.6385 0.6408 0.6111 3,341.00
      May 09 2024 0.6394 -0.0139 -2.13% 0.6442 0.6448 0.6359 2,475.00
      May 08 2024 0.6533 -0.0258 -3.80% 0.665 0.6672 0.6533 2,135.00
      May 07 2024 0.6791 0.00 0.00% 0.6791 0.6791 0.6791 0.00
      May 06 2024 0.6791 -0.0641 -8.62% 0.6891 0.6968 0.6788 1,934.00
      May 05 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
      May 04 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
      May 03 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
      May 02 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
      May 01 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
      Apr 30 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
      Apr 29 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
      Apr 28 2024 0.7432 0.0236 3.28% 0.7308 0.7476 0.730 4,822.00
      Apr 27 2024 0.7196 0.00 0.00% 0.7196 0.7196 0.7196 0.00
      Apr 26 2024 0.7196 0.00 0.00% 0.7196 0.7196 0.7196 0.00
      Apr 25 2024 0.7196 0.00 0.00% 0.7196 0.7196 0.7196 0.00
      Apr 24 2024 0.7196 0.00 0.00% 0.7196 0.7196 0.7196 0.00
      Apr 23 2024 0.7196 0.005 0.70% 0.7142 0.7197 0.7065 1,876.00
      Apr 22 2024 0.7146 0.0252 3.66% 0.7187 0.7232 0.7118 2,006.00
      Apr 21 2024 0.6894 0.00 0.00% 0.6894 0.6894 0.6894 0.00
      Apr 20 2024 0.6894 0.00 0.00% 0.6894 0.6894 0.6894 0.00
      Apr 19 2024 0.6894 0.00 0.00% 0.6899 0.6943 0.6622 2,627.00
      Apr 18 2024 0.6894 -0.0233 -3.27% 0.6761 0.6908 0.6714 7,597.00
      Apr 17 2024 0.7127 0.00 0.00% 0.7127 0.7127 0.7127 0.00
      Apr 16 2024 0.7127 0.00 0.00% 0.7127 0.7127 0.7127 0.00
      Apr 15 2024 0.7127 0.00 0.00% 0.7127 0.7127 0.7127 0.00
      Apr 14 2024 0.7127 -0.0869 -10.87% 0.699 0.7139 0.6958 9,217.00
      Apr 13 2024 0.7996 0.00 0.00% 0.7996 0.7996 0.7996 0.00
      Apr 12 2024 0.7996 0.00 0.00% 0.7996 0.7996 0.7996 0.00
      Apr 11 2024 0.7996 0.00 0.00% 0.7996 0.7996 0.7996 0.00
      Apr 10 2024 0.7996 0.0016 0.20% 0.8002 0.8035 0.7892 10,553.00
      Apr 09 2024 0.798 0.00 0.00% 0.798 0.798 0.798 0.00
      Apr 08 2024 0.798 0.0249 3.22% 0.7735 0.802 0.7717 13,958.00
      Apr 07 2024 0.7731 0.0082 1.07% 0.765 0.7903 0.7647 10,128.00
      Apr 06 2024 0.7649 -0.0013 -0.17% 0.7669 0.7777 0.7647 17,358.00
      Apr 05 2024 0.7662 -0.0349 -4.36% 0.8016 0.8021 0.7655 20,456.00
      Apr 04 2024 0.8011 0.0182 2.32% 0.7829 0.8017 0.7794 14,422.00
      Apr 03 2024 0.7829 0.0097 1.25% 0.7724 0.7863 0.7609 5,579.00
      Apr 02 2024 0.7732 -0.0854 -9.95% 0.8263 0.8273 0.7709 1,590.00
      Apr 01 2024 0.8586 0.00 0.00% 0.8586 0.8586 0.8586 0.00
      Mar 31 2024 0.8586 0.00 0.00% 0.8586 0.8586 0.8586 0.00
      Mar 30 2024 0.8586 0.00 0.00% 0.8586 0.8586 0.8586 0.00
      Mar 29 2024 0.8586 0.00 0.00% 0.8586 0.8586 0.8586 0.00
      Mar 28 2024 0.8586 0.00 0.00% 0.8586 0.8586 0.8586 0.00
      Mar 27 2024 0.8586 0.00 0.00% 0.8586 0.8586 0.8586 0.00
      Mar 26 2024 0.8586 0.0196 2.34% 0.8584 0.8872 0.8559 2,700.00
      Mar 25 2024 0.839 0.00 0.00% 0.839 0.839 0.839 0.00
      Mar 24 2024 0.839 0.00 0.00% 0.839 0.839 0.839 0.00
      Mar 23 2024 0.839 0.0256 3.15% 0.8138 0.839 0.809 19,378.00
      Mar 22 2024 0.8134 -0.0344 -4.06% 0.8507 0.8623 0.8132 56,467.00
      Mar 21 2024 0.8478 0.0165 1.98% 0.8316 0.8584 0.8299 4,657.00
      Mar 20 2024 0.8313 0.046 5.86% 0.7854 0.8323 0.7723 44,206.00
      Mar 19 2024 0.7853 -0.0432 -5.21% 0.8283 0.8309 0.7768 38,995.00
      Mar 18 2024 0.8285 -0.0432 -4.96% 0.8727 0.8727 0.8202 27,384.00
      Mar 17 2024 0.8717 0.0221 2.60% 0.850 0.8757 0.8374 26,369.00
      Mar 16 2024 0.8496 -0.0387 -4.36% 0.8884 0.9092 0.8403 23,864.00

      Your Recent History

      HUOB
      WHALEUSDT
      WHALE
      USOTC
      JPIVF
      JP Morgan Indian Investm... (PK)
      BIT
      P1Z257
      NLBNPIT1Z257 20991231 17...
      LSE
      92BO
      Malmo 25
      LSE
      QU74
      Mor.st.fin 26
      CSE
      WEBV
      Web3 Ventures
      LSE
      BG14
      Ebrd 29
      NYSE
      WFC-Q
      Wells Fargo
      NYSE
      CVW
      Lehman Abs 7.25 S24
      BIT
      P1TU62
      NLBNPIT1TU62 20240621 110
      TSXV
      THH
      Theia Resources Ltd.
      Delayed Upgrade Clock