ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WHALEUSDT WHALE

0.6271
0.0064 (1.03%)
17:39:10 - Realtime Data

WHALEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.6207 0.00 0.00% 0.6207 0.6207 0.6207 0.00
Jun 13 2024 0.6207 -0.0213 -3.32% 0.6429 0.6432 0.6207 3,774.00
Jun 12 2024 0.642 0.0096 1.52% 0.6325 0.6543 0.6284 4,023.00
Jun 11 2024 0.6324 -0.0272 -4.12% 0.6599 0.6617 0.6315 1,909.00
Jun 10 2024 0.6596 0.0029 0.44% 0.6578 0.6621 0.6549 2,652.00
Jun 09 2024 0.6567 -0.0006 -0.09% 0.6576 0.6585 0.6531 2,886.00
Jun 08 2024 0.6573 -0.0086 -1.29% 0.6661 0.6665 0.6568 3,231.00
Jun 07 2024 0.6659 -0.0294 -4.23% 0.6995 0.7014 0.6659 2,352.00
Jun 06 2024 0.6953 -0.0036 -0.52% 0.701 0.7012 0.6923 2,015.00
Jun 05 2024 0.6989 0.0141 2.06% 0.6847 0.7018 0.6839 2,439.00
Jun 04 2024 0.6848 -0.0068 -0.98% 0.6913 0.6928 0.6815 3,190.00
Jun 03 2024 0.6916 0.00 0.00% 0.6916 0.6916 0.6916 0.00
Jun 02 2024 0.6916 -0.0173 -2.44% 0.7014 0.7022 0.6913 7,541.00
Jun 01 2024 0.7089 0.00 0.00% 0.7089 0.7089 0.7089 0.00
May 31 2024 0.7089 -0.0084 -1.17% 0.7067 0.7105 0.696 7,656.00
May 30 2024 0.7173 0.00 0.00% 0.7173 0.7173 0.7173 0.00
May 29 2024 0.7173 0.00 0.00% 0.7173 0.7173 0.7173 0.00
May 28 2024 0.7173 -0.0109 -1.50% 0.7286 0.7367 0.711 21,347.00
May 27 2024 0.7282 0.0154 2.16% 0.7127 0.7293 0.7123 13,709.00
May 26 2024 0.7128 0.005 0.71% 0.7079 0.7135 0.7036 22,197.00
May 25 2024 0.7078 0.0182 2.64% 0.6895 0.7096 0.6884 21,352.00
May 24 2024 0.6896 -0.012 -1.71% 0.7106 0.7113 0.6845 24,558.00
May 23 2024 0.7016 0.0124 1.80% 0.6901 0.7017 0.6881 6,573.00
May 22 2024 0.6892 -0.0045 -0.65% 0.6954 0.7112 0.6848 16,766.00
May 21 2024 0.6937 0.020 2.97% 0.675 0.7071 0.675 3,060.00
May 20 2024 0.6737 0.0847 14.38% 0.5894 0.6737 0.5776 3,645.00
May 19 2024 0.589 -0.0028 -0.47% 0.5914 0.5931 0.5884 3,105.00
May 18 2024 0.5918 -0.0164 -2.70% 0.6084 0.6124 0.5901 3,525.00
May 17 2024 0.6082 -0.0301 -4.72% 0.6386 0.7386 0.6064 3,207.00
May 16 2024 0.6383 0.0058 0.92% 0.6335 0.6392 0.6285 3,601.00
May 15 2024 0.6325 0.0246 4.05% 0.6071 0.6326 0.6048 4,810.00
May 14 2024 0.6079 -0.011 -1.78% 0.6185 0.6188 0.6042 3,956.00
May 13 2024 0.6189 0.0098 1.61% 0.6051 0.6229 0.6018 2,284.00
May 12 2024 0.6091 0.00 0.00% 0.6091 0.6091 0.6091 0.00
May 11 2024 0.6091 -0.002 -0.33% 0.6106 0.6124 0.6016 2,603.00
May 10 2024 0.6111 -0.0283 -4.43% 0.6385 0.6408 0.6111 3,341.00
May 09 2024 0.6394 -0.0139 -2.13% 0.6442 0.6448 0.6359 2,475.00
May 08 2024 0.6533 -0.0258 -3.80% 0.665 0.6672 0.6533 2,135.00
May 07 2024 0.6791 0.00 0.00% 0.6791 0.6791 0.6791 0.00
May 06 2024 0.6791 -0.0641 -8.62% 0.6891 0.6968 0.6788 1,934.00
May 05 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
May 04 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
May 03 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
May 02 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
May 01 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
Apr 30 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
Apr 29 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
Apr 28 2024 0.7432 0.0236 3.28% 0.7308 0.7476 0.730 4,822.00
Apr 27 2024 0.7196 0.00 0.00% 0.7196 0.7196 0.7196 0.00
Apr 26 2024 0.7196 0.00 0.00% 0.7196 0.7196 0.7196 0.00
Apr 25 2024 0.7196 0.00 0.00% 0.7196 0.7196 0.7196 0.00
Apr 24 2024 0.7196 0.00 0.00% 0.7196 0.7196 0.7196 0.00
Apr 23 2024 0.7196 0.005 0.70% 0.7142 0.7197 0.7065 1,876.00
Apr 22 2024 0.7146 0.0252 3.66% 0.7187 0.7232 0.7118 2,006.00
Apr 21 2024 0.6894 0.00 0.00% 0.6894 0.6894 0.6894 0.00
Apr 20 2024 0.6894 0.00 0.00% 0.6894 0.6894 0.6894 0.00
Apr 19 2024 0.6894 0.00 0.00% 0.6899 0.6943 0.6622 2,627.00
Apr 18 2024 0.6894 -0.0233 -3.27% 0.6761 0.6908 0.6714 7,597.00
Apr 17 2024 0.7127 0.00 0.00% 0.7127 0.7127 0.7127 0.00
Apr 16 2024 0.7127 0.00 0.00% 0.7127 0.7127 0.7127 0.00
Apr 15 2024 0.7127 0.00 0.00% 0.7127 0.7127 0.7127 0.00
Apr 14 2024 0.7127 -0.0869 -10.87% 0.699 0.7139 0.6958 9,217.00
Apr 13 2024 0.7996 0.00 0.00% 0.7996 0.7996 0.7996 0.00
Apr 12 2024 0.7996 0.00 0.00% 0.7996 0.7996 0.7996 0.00
Apr 11 2024 0.7996 0.00 0.00% 0.7996 0.7996 0.7996 0.00
Apr 10 2024 0.7996 0.0016 0.20% 0.8002 0.8035 0.7892 10,553.00
Apr 09 2024 0.798 0.00 0.00% 0.798 0.798 0.798 0.00
Apr 08 2024 0.798 0.0249 3.22% 0.7735 0.802 0.7717 13,958.00
Apr 07 2024 0.7731 0.0082 1.07% 0.765 0.7903 0.7647 10,128.00
Apr 06 2024 0.7649 -0.0013 -0.17% 0.7669 0.7777 0.7647 17,358.00
Apr 05 2024 0.7662 -0.0349 -4.36% 0.8016 0.8021 0.7655 20,456.00
Apr 04 2024 0.8011 0.0182 2.32% 0.7829 0.8017 0.7794 14,422.00
Apr 03 2024 0.7829 0.0097 1.25% 0.7724 0.7863 0.7609 5,579.00
Apr 02 2024 0.7732 -0.0854 -9.95% 0.8263 0.8273 0.7709 1,590.00
Apr 01 2024 0.8586 0.00 0.00% 0.8586 0.8586 0.8586 0.00
Mar 31 2024 0.8586 0.00 0.00% 0.8586 0.8586 0.8586 0.00
Mar 30 2024 0.8586 0.00 0.00% 0.8586 0.8586 0.8586 0.00
Mar 29 2024 0.8586 0.00 0.00% 0.8586 0.8586 0.8586 0.00
Mar 28 2024 0.8586 0.00 0.00% 0.8586 0.8586 0.8586 0.00
Mar 27 2024 0.8586 0.00 0.00% 0.8586 0.8586 0.8586 0.00
Mar 26 2024 0.8586 0.0196 2.34% 0.8584 0.8872 0.8559 2,700.00
Mar 25 2024 0.839 0.00 0.00% 0.839 0.839 0.839 0.00
Mar 24 2024 0.839 0.00 0.00% 0.839 0.839 0.839 0.00
Mar 23 2024 0.839 0.0256 3.15% 0.8138 0.839 0.809 19,378.00
Mar 22 2024 0.8134 -0.0344 -4.06% 0.8507 0.8623 0.8132 56,467.00
Mar 21 2024 0.8478 0.0165 1.98% 0.8316 0.8584 0.8299 4,657.00
Mar 20 2024 0.8313 0.046 5.86% 0.7854 0.8323 0.7723 44,206.00
Mar 19 2024 0.7853 -0.0432 -5.21% 0.8283 0.8309 0.7768 38,995.00
Mar 18 2024 0.8285 -0.0432 -4.96% 0.8727 0.8727 0.8202 27,384.00
Mar 17 2024 0.8717 0.0221 2.60% 0.850 0.8757 0.8374 26,369.00
Mar 16 2024 0.8496 -0.0387 -4.36% 0.8884 0.9092 0.8403 23,864.00

Your Recent History

Delayed Upgrade Clock