WHALE More Historical Data - WHALEUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HUOB
WHALE (Huobi.pro:WHALEUSDT)
WHALE (Huobi.pro:WHALEUSDT) Historical

WHALEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5682	0.00	0.00%	0.5679	0.5716	0.5612	30,168.00
Jul 17 2024	0.5682	-0.0061	-1.06%	0.5733	0.5806	0.5662	30,709.00
Jul 16 2024	0.5743	0.0039	0.68%	0.570	0.5812	0.5681	30,409.00
Jul 15 2024	0.5704	0.0215	3.92%	0.5481	0.5706	0.5443	31,730.00
Jul 14 2024	0.5489	0.0124	2.31%	0.5381	0.5502	0.5324	32,329.00
Jul 13 2024	0.5365	0.0069	1.30%	0.530	0.5379	0.5258	32,864.00
Jul 12 2024	0.5296	-0.0068	-1.27%	0.5356	0.5364	0.5272	23,648.00
Jul 11 2024	0.5364	0.014	2.68%	0.5273	0.539	0.5272	20,104.00
Jul 10 2024	0.5224	0.00	0.00%	0.5224	0.5224	0.5224	0.00
Jul 09 2024	0.5224	0.0126	2.47%	0.5107	0.525	0.509	40,890.00
Jul 08 2024	0.5098	0.0017	0.33%	0.508	0.5215	0.4959	25,114.00
Jul 07 2024	0.5081	-0.011	-2.12%	0.5188	0.5236	0.5041	3,787.00
Jul 06 2024	0.5191	0.0051	0.99%	0.5141	0.5204	0.5111	4,100.00
Jul 05 2024	0.514	-0.0469	-8.36%	0.5416	0.5416	0.4979	4,095.00
Jul 04 2024	0.5609	-0.0054	-0.95%	0.5659	0.5663	0.5595	1,557.00
Jul 03 2024	0.5663	-0.0194	-3.31%	0.5862	0.5871	0.5545	5,631.00
Jul 02 2024	0.5857	-0.0138	-2.30%	0.6011	0.6042	0.5832	26,852.00
Jul 01 2024	0.5995	0.0017	0.28%	0.598	0.6025	0.5954	18,204.00
Jun 30 2024	0.5978	0.0053	0.89%	0.5933	0.6061	0.593	1,727.00
Jun 29 2024	0.5925	0.00	0.00%	0.5925	0.5925	0.5925	0.00
Jun 28 2024	0.5925	0.00	0.00%	0.5925	0.5925	0.5925	0.00
Jun 27 2024	0.5925	0.00	0.00%	0.5925	0.5925	0.5925	0.00
Jun 26 2024	0.5925	-0.0019	-0.32%	0.5948	0.596	0.592	2,246.00
Jun 25 2024	0.5944	0.0066	1.12%	0.5872	0.5958	0.5841	3,290.00
Jun 24 2024	0.5878	-0.0261	-4.25%	0.6125	0.614	0.5832	2,683.00
Jun 23 2024	0.6139	-0.0117	-1.87%	0.6263	0.6298	0.6118	2,823.00
Jun 22 2024	0.6256	-0.005	-0.79%	0.6307	0.631	0.6219	3,088.00
Jun 21 2024	0.6306	0.0032	0.51%	0.6297	0.631	0.6248	2,635.00
Jun 20 2024	0.6274	0.0075	1.21%	0.6226	0.6305	0.619	3,638.00
Jun 19 2024	0.6199	0.0137	2.26%	0.6061	0.6224	0.6058	3,006.00
Jun 18 2024	0.6062	-0.0157	-2.52%	0.6238	0.6238	0.6035	2,908.00
Jun 17 2024	0.6219	-0.0223	-3.46%	0.644	0.6484	0.6219	2,889.00
Jun 16 2024	0.6442	0.0169	2.69%	0.6261	0.6895	0.6258	3,201.00
Jun 15 2024	0.6273	0.0066	1.06%	0.6212	0.6288	0.6182	2,391.00
Jun 14 2024	0.6207	0.00	0.00%	0.6207	0.6207	0.6207	0.00
Jun 13 2024	0.6207	-0.0213	-3.32%	0.6429	0.6432	0.6207	3,774.00
Jun 12 2024	0.642	0.0096	1.52%	0.6325	0.6543	0.6284	4,023.00
Jun 11 2024	0.6324	-0.0272	-4.12%	0.6599	0.6617	0.6315	1,909.00
Jun 10 2024	0.6596	0.0029	0.44%	0.6578	0.6621	0.6549	2,652.00
Jun 09 2024	0.6567	-0.0006	-0.09%	0.6576	0.6585	0.6531	2,886.00
Jun 08 2024	0.6573	-0.0086	-1.29%	0.6661	0.6665	0.6568	3,231.00
Jun 07 2024	0.6659	-0.0294	-4.23%	0.6995	0.7014	0.6659	2,352.00
Jun 06 2024	0.6953	-0.0036	-0.52%	0.701	0.7012	0.6923	2,015.00
Jun 05 2024	0.6989	0.0141	2.06%	0.6847	0.7018	0.6839	2,439.00
Jun 04 2024	0.6848	-0.0068	-0.98%	0.6913	0.6928	0.6815	3,190.00
Jun 03 2024	0.6916	0.00	0.00%	0.6916	0.6916	0.6916	0.00
Jun 02 2024	0.6916	-0.0173	-2.44%	0.7014	0.7022	0.6913	7,541.00
Jun 01 2024	0.7089	0.00	0.00%	0.7089	0.7089	0.7089	0.00
May 31 2024	0.7089	-0.0084	-1.17%	0.7067	0.7105	0.696	7,656.00
May 30 2024	0.7173	0.00	0.00%	0.7173	0.7173	0.7173	0.00
May 29 2024	0.7173	0.00	0.00%	0.7173	0.7173	0.7173	0.00
May 28 2024	0.7173	-0.0109	-1.50%	0.7286	0.7367	0.711	21,347.00
May 27 2024	0.7282	0.0154	2.16%	0.7127	0.7293	0.7123	13,709.00
May 26 2024	0.7128	0.005	0.71%	0.7079	0.7135	0.7036	22,197.00
May 25 2024	0.7078	0.0182	2.64%	0.6895	0.7096	0.6884	21,352.00
May 24 2024	0.6896	-0.012	-1.71%	0.7106	0.7113	0.6845	24,558.00
May 23 2024	0.7016	0.0124	1.80%	0.6901	0.7017	0.6881	6,573.00
May 22 2024	0.6892	-0.0045	-0.65%	0.6954	0.7112	0.6848	16,766.00
May 21 2024	0.6937	0.020	2.97%	0.675	0.7071	0.675	3,060.00
May 20 2024	0.6737	0.0847	14.38%	0.5894	0.6737	0.5776	3,645.00
May 19 2024	0.589	-0.0028	-0.47%	0.5914	0.5931	0.5884	3,105.00
May 18 2024	0.5918	-0.0164	-2.70%	0.6084	0.6124	0.5901	3,525.00
May 17 2024	0.6082	-0.0301	-4.72%	0.6386	0.7386	0.6064	3,207.00
May 16 2024	0.6383	0.0058	0.92%	0.6335	0.6392	0.6285	3,601.00
May 15 2024	0.6325	0.0246	4.05%	0.6071	0.6326	0.6048	4,810.00
May 14 2024	0.6079	-0.011	-1.78%	0.6185	0.6188	0.6042	3,956.00
May 13 2024	0.6189	0.0098	1.61%	0.6051	0.6229	0.6018	2,284.00
May 12 2024	0.6091	0.00	0.00%	0.6091	0.6091	0.6091	0.00
May 11 2024	0.6091	-0.002	-0.33%	0.6106	0.6124	0.6016	2,603.00
May 10 2024	0.6111	-0.0283	-4.43%	0.6385	0.6408	0.6111	3,341.00
May 09 2024	0.6394	-0.0139	-2.13%	0.6442	0.6448	0.6359	2,475.00
May 08 2024	0.6533	-0.0258	-3.80%	0.665	0.6672	0.6533	2,135.00
May 07 2024	0.6791	0.00	0.00%	0.6791	0.6791	0.6791	0.00
May 06 2024	0.6791	-0.0641	-8.62%	0.6891	0.6968	0.6788	1,934.00
May 05 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
May 04 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
May 03 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
May 02 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
May 01 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
Apr 30 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
Apr 29 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
Apr 28 2024	0.7432	0.0236	3.28%	0.7308	0.7476	0.730	4,822.00
Apr 27 2024	0.7196	0.00	0.00%	0.7196	0.7196	0.7196	0.00
Apr 26 2024	0.7196	0.00	0.00%	0.7196	0.7196	0.7196	0.00
Apr 25 2024	0.7196	0.00	0.00%	0.7196	0.7196	0.7196	0.00
Apr 24 2024	0.7196	0.00	0.00%	0.7196	0.7196	0.7196	0.00
Apr 23 2024	0.7196	0.005	0.70%	0.7142	0.7197	0.7065	1,876.00
Apr 22 2024	0.7146	0.0252	3.66%	0.7187	0.7232	0.7118	2,006.00
Apr 21 2024	0.6894	0.00	0.00%	0.6894	0.6894	0.6894	0.00
Apr 20 2024	0.6894	0.00	0.00%	0.6894	0.6894	0.6894	0.00

New Media Investment (PK)

Delayed Upgrade Clock