WHALE More Historical Data - WHALEUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
HUOB
WHALE (Huobi.pro:WHALEUSDT)
WHALE (Huobi.pro:WHALEUSDT) Historical

WHALEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.6274	0.0075	1.21%	0.6226	0.6305	0.619	3,638.00
Jun 19 2024	0.6199	0.0137	2.26%	0.6061	0.6224	0.6058	3,006.00
Jun 18 2024	0.6062	-0.0157	-2.52%	0.6238	0.6238	0.6035	2,908.00
Jun 17 2024	0.6219	-0.0223	-3.46%	0.644	0.6484	0.6219	2,889.00
Jun 16 2024	0.6442	0.0169	2.69%	0.6261	0.6895	0.6258	3,201.00
Jun 15 2024	0.6273	0.0066	1.06%	0.6212	0.6288	0.6182	2,391.00
Jun 14 2024	0.6207	0.00	0.00%	0.6207	0.6207	0.6207	0.00
Jun 13 2024	0.6207	-0.0213	-3.32%	0.6429	0.6432	0.6207	3,774.00
Jun 12 2024	0.642	0.0096	1.52%	0.6325	0.6543	0.6284	4,023.00
Jun 11 2024	0.6324	-0.0272	-4.12%	0.6599	0.6617	0.6315	1,909.00
Jun 10 2024	0.6596	0.0029	0.44%	0.6578	0.6621	0.6549	2,652.00
Jun 09 2024	0.6567	-0.0006	-0.09%	0.6576	0.6585	0.6531	2,886.00
Jun 08 2024	0.6573	-0.0086	-1.29%	0.6661	0.6665	0.6568	3,231.00
Jun 07 2024	0.6659	-0.0294	-4.23%	0.6995	0.7014	0.6659	2,352.00
Jun 06 2024	0.6953	-0.0036	-0.52%	0.701	0.7012	0.6923	2,015.00
Jun 05 2024	0.6989	0.0141	2.06%	0.6847	0.7018	0.6839	2,439.00
Jun 04 2024	0.6848	-0.0068	-0.98%	0.6913	0.6928	0.6815	3,190.00
Jun 03 2024	0.6916	0.00	0.00%	0.6916	0.6916	0.6916	0.00
Jun 02 2024	0.6916	-0.0173	-2.44%	0.7014	0.7022	0.6913	7,541.00
Jun 01 2024	0.7089	0.00	0.00%	0.7089	0.7089	0.7089	0.00
May 31 2024	0.7089	-0.0084	-1.17%	0.7067	0.7105	0.696	7,656.00
May 30 2024	0.7173	0.00	0.00%	0.7173	0.7173	0.7173	0.00
May 29 2024	0.7173	0.00	0.00%	0.7173	0.7173	0.7173	0.00
May 28 2024	0.7173	-0.0109	-1.50%	0.7286	0.7367	0.711	21,347.00
May 27 2024	0.7282	0.0154	2.16%	0.7127	0.7293	0.7123	13,709.00
May 26 2024	0.7128	0.005	0.71%	0.7079	0.7135	0.7036	22,197.00
May 25 2024	0.7078	0.0182	2.64%	0.6895	0.7096	0.6884	21,352.00
May 24 2024	0.6896	-0.012	-1.71%	0.7106	0.7113	0.6845	24,558.00
May 23 2024	0.7016	0.0124	1.80%	0.6901	0.7017	0.6881	6,573.00
May 22 2024	0.6892	-0.0045	-0.65%	0.6954	0.7112	0.6848	16,766.00
May 21 2024	0.6937	0.020	2.97%	0.675	0.7071	0.675	3,060.00
May 20 2024	0.6737	0.0847	14.38%	0.5894	0.6737	0.5776	3,645.00
May 19 2024	0.589	-0.0028	-0.47%	0.5914	0.5931	0.5884	3,105.00
May 18 2024	0.5918	-0.0164	-2.70%	0.6084	0.6124	0.5901	3,525.00
May 17 2024	0.6082	-0.0301	-4.72%	0.6386	0.7386	0.6064	3,207.00
May 16 2024	0.6383	0.0058	0.92%	0.6335	0.6392	0.6285	3,601.00
May 15 2024	0.6325	0.0246	4.05%	0.6071	0.6326	0.6048	4,810.00
May 14 2024	0.6079	-0.011	-1.78%	0.6185	0.6188	0.6042	3,956.00
May 13 2024	0.6189	0.0098	1.61%	0.6051	0.6229	0.6018	2,284.00
May 12 2024	0.6091	0.00	0.00%	0.6091	0.6091	0.6091	0.00
May 11 2024	0.6091	-0.002	-0.33%	0.6106	0.6124	0.6016	2,603.00
May 10 2024	0.6111	-0.0283	-4.43%	0.6385	0.6408	0.6111	3,341.00
May 09 2024	0.6394	-0.0139	-2.13%	0.6442	0.6448	0.6359	2,475.00
May 08 2024	0.6533	-0.0258	-3.80%	0.665	0.6672	0.6533	2,135.00
May 07 2024	0.6791	0.00	0.00%	0.6791	0.6791	0.6791	0.00
May 06 2024	0.6791	-0.0641	-8.62%	0.6891	0.6968	0.6788	1,934.00
May 05 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
May 04 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
May 03 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
May 02 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
May 01 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
Apr 30 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
Apr 29 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
Apr 28 2024	0.7432	0.0236	3.28%	0.7308	0.7476	0.730	4,822.00
Apr 27 2024	0.7196	0.00	0.00%	0.7196	0.7196	0.7196	0.00
Apr 26 2024	0.7196	0.00	0.00%	0.7196	0.7196	0.7196	0.00
Apr 25 2024	0.7196	0.00	0.00%	0.7196	0.7196	0.7196	0.00
Apr 24 2024	0.7196	0.00	0.00%	0.7196	0.7196	0.7196	0.00
Apr 23 2024	0.7196	0.005	0.70%	0.7142	0.7197	0.7065	1,876.00
Apr 22 2024	0.7146	0.0252	3.66%	0.7187	0.7232	0.7118	2,006.00
Apr 21 2024	0.6894	0.00	0.00%	0.6894	0.6894	0.6894	0.00
Apr 20 2024	0.6894	0.00	0.00%	0.6894	0.6894	0.6894	0.00
Apr 19 2024	0.6894	0.00	0.00%	0.6899	0.6943	0.6622	2,627.00
Apr 18 2024	0.6894	-0.0233	-3.27%	0.6761	0.6908	0.6714	7,597.00
Apr 17 2024	0.7127	0.00	0.00%	0.7127	0.7127	0.7127	0.00
Apr 16 2024	0.7127	0.00	0.00%	0.7127	0.7127	0.7127	0.00
Apr 15 2024	0.7127	0.00	0.00%	0.7127	0.7127	0.7127	0.00
Apr 14 2024	0.7127	-0.0869	-10.87%	0.699	0.7139	0.6958	9,217.00
Apr 13 2024	0.7996	0.00	0.00%	0.7996	0.7996	0.7996	0.00
Apr 12 2024	0.7996	0.00	0.00%	0.7996	0.7996	0.7996	0.00
Apr 11 2024	0.7996	0.00	0.00%	0.7996	0.7996	0.7996	0.00
Apr 10 2024	0.7996	0.0016	0.20%	0.8002	0.8035	0.7892	10,553.00
Apr 09 2024	0.798	0.00	0.00%	0.798	0.798	0.798	0.00
Apr 08 2024	0.798	0.0249	3.22%	0.7735	0.802	0.7717	13,958.00
Apr 07 2024	0.7731	0.0082	1.07%	0.765	0.7903	0.7647	10,128.00
Apr 06 2024	0.7649	-0.0013	-0.17%	0.7669	0.7777	0.7647	17,358.00
Apr 05 2024	0.7662	-0.0349	-4.36%	0.8016	0.8021	0.7655	20,456.00
Apr 04 2024	0.8011	0.0182	2.32%	0.7829	0.8017	0.7794	14,422.00
Apr 03 2024	0.7829	0.0097	1.25%	0.7724	0.7863	0.7609	5,579.00
Apr 02 2024	0.7732	-0.0854	-9.95%	0.8263	0.8273	0.7709	1,590.00
Apr 01 2024	0.8586	0.00	0.00%	0.8586	0.8586	0.8586	0.00
Mar 31 2024	0.8586	0.00	0.00%	0.8586	0.8586	0.8586	0.00
Mar 30 2024	0.8586	0.00	0.00%	0.8586	0.8586	0.8586	0.00
Mar 29 2024	0.8586	0.00	0.00%	0.8586	0.8586	0.8586	0.00
Mar 28 2024	0.8586	0.00	0.00%	0.8586	0.8586	0.8586	0.00
Mar 27 2024	0.8586	0.00	0.00%	0.8586	0.8586	0.8586	0.00
Mar 26 2024	0.8586	0.0196	2.34%	0.8584	0.8872	0.8559	2,700.00
Mar 25 2024	0.839	0.00	0.00%	0.839	0.839	0.839	0.00
Mar 24 2024	0.839	0.00	0.00%	0.839	0.839	0.839	0.00
Mar 23 2024	0.839	0.0256	3.15%	0.8138	0.839	0.809	19,378.00

NLBNPIT1XQR3 20240621 28

Bnp Paribas Issuance

Delayed Upgrade Clock