WHALE Historical Data - WHALEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WHALE	WHALEUSDT	Huobi	31,833,412	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0072	1.04%	0.7009	0.693	0.704

Open	High	Low	Prev. Close	52 Week Range
0.6954	0.7112	0.6939	0.6937	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	08:58:24	16.77	0.7009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,602.90	6,537.88	WHALEM			WHALEMBTC

WHALEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WHALEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.6937	0.020	2.97%	0.675	0.7071	0.675	3,060.00
May 20 2024	0.6737	0.0847	14.38%	0.5894	0.6737	0.5776	3,645.00
May 19 2024	0.589	-0.0028	-0.47%	0.5914	0.5931	0.5884	3,105.00
May 18 2024	0.5918	-0.0164	-2.70%	0.6084	0.6124	0.5901	3,525.00
May 17 2024	0.6082	-0.0301	-4.72%	0.6386	0.7386	0.6064	3,207.00
May 16 2024	0.6383	0.0058	0.92%	0.6335	0.6392	0.6285	3,601.00
May 15 2024	0.6325	0.0246	4.05%	0.6071	0.6326	0.6048	4,810.00
May 14 2024	0.6079	-0.011	-1.78%	0.6185	0.6188	0.6042	3,956.00
May 13 2024	0.6189	0.0098	1.61%	0.6051	0.6229	0.6018	2,284.00
May 12 2024	0.6091	0.00	0.00%	0.6091	0.6091	0.6091	0.00
May 11 2024	0.6091	-0.002	-0.33%	0.6106	0.6124	0.6016	2,603.00
May 10 2024	0.6111	-0.0283	-4.43%	0.6385	0.6408	0.6111	3,341.00
May 09 2024	0.6394	-0.0139	-2.13%	0.6442	0.6448	0.6359	2,475.00
May 08 2024	0.6533	-0.0258	-3.80%	0.665	0.6672	0.6533	2,135.00
May 07 2024	0.6791	0.00	0.00%	0.6791	0.6791	0.6791	0.00
May 06 2024	0.6791	-0.0641	-8.62%	0.6891	0.6968	0.6788	1,934.00
May 05 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
May 04 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
May 03 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
May 02 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
May 01 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
Apr 30 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
Apr 29 2024	0.7432	0.00	0.00%	0.7432	0.7432	0.7432	0.00
Apr 28 2024	0.7432	0.0236	3.28%	0.7308	0.7476	0.730	4,822.00
Apr 27 2024	0.7196	0.00	0.00%	0.7196	0.7196	0.7196	0.00
Apr 26 2024	0.7196	0.00	0.00%	0.7196	0.7196	0.7196	0.00
Apr 25 2024	0.7196	0.00	0.00%	0.7196	0.7196	0.7196	0.00
Apr 24 2024	0.7196	0.00	0.00%	0.7196	0.7196	0.7196	0.00
Apr 23 2024	0.7196	0.005	0.70%	0.7142	0.7197	0.7065	1,876.00
Apr 22 2024	0.7146	0.0252	3.66%	0.7187	0.7232	0.7118	2,006.00
Apr 21 2024	0.6894	0.00	0.00%	0.6894	0.6894	0.6894	0.00
Apr 20 2024	0.6894	0.00	0.00%	0.6894	0.6894	0.6894	0.00