WHALE Historical Data - WHALEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WHALE	WHALEUSDT	Huobi	29,346,356	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0001	0.02%	0.5683	0.564	0.570

Open	High	Low	Prev. Close	52 Week Range
0.5681	0.5687	0.5646	0.5682	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	09:29:02	23.92	0.5683	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,815.23	17,324.84	WHALEM			WHALEMBTC

WHALEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WHALEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5682	0.00	0.00%	0.5679	0.5716	0.5612	30,168.00
Jul 17 2024	0.5682	-0.0061	-1.06%	0.5733	0.5806	0.5662	30,709.00
Jul 16 2024	0.5743	0.0039	0.68%	0.570	0.5812	0.5681	30,409.00
Jul 15 2024	0.5704	0.0215	3.92%	0.5481	0.5706	0.5443	31,730.00
Jul 14 2024	0.5489	0.0124	2.31%	0.5381	0.5502	0.5324	32,329.00
Jul 13 2024	0.5365	0.0069	1.30%	0.530	0.5379	0.5258	32,864.00
Jul 12 2024	0.5296	-0.0068	-1.27%	0.5356	0.5364	0.5272	23,648.00
Jul 11 2024	0.5364	0.014	2.68%	0.5273	0.539	0.5272	20,104.00
Jul 10 2024	0.5224	0.00	0.00%	0.5224	0.5224	0.5224	0.00
Jul 09 2024	0.5224	0.0126	2.47%	0.5107	0.525	0.509	40,890.00
Jul 08 2024	0.5098	0.0017	0.33%	0.508	0.5215	0.4959	25,114.00
Jul 07 2024	0.5081	-0.011	-2.12%	0.5188	0.5236	0.5041	3,787.00
Jul 06 2024	0.5191	0.0051	0.99%	0.5141	0.5204	0.5111	4,100.00
Jul 05 2024	0.514	-0.0469	-8.36%	0.5416	0.5416	0.4979	4,095.00
Jul 04 2024	0.5609	-0.0054	-0.95%	0.5659	0.5663	0.5595	1,557.00
Jul 03 2024	0.5663	-0.0194	-3.31%	0.5862	0.5871	0.5545	5,631.00
Jul 02 2024	0.5857	-0.0138	-2.30%	0.6011	0.6042	0.5832	26,852.00
Jul 01 2024	0.5995	0.0017	0.28%	0.598	0.6025	0.5954	18,204.00
Jun 30 2024	0.5978	0.0053	0.89%	0.5933	0.6061	0.593	1,727.00
Jun 29 2024	0.5925	0.00	0.00%	0.5925	0.5925	0.5925	0.00
Jun 28 2024	0.5925	0.00	0.00%	0.5925	0.5925	0.5925	0.00
Jun 27 2024	0.5925	0.00	0.00%	0.5925	0.5925	0.5925	0.00
Jun 26 2024	0.5925	-0.0019	-0.32%	0.5948	0.596	0.592	2,246.00
Jun 25 2024	0.5944	0.0066	1.12%	0.5872	0.5958	0.5841	3,290.00
Jun 24 2024	0.5878	-0.0261	-4.25%	0.6125	0.614	0.5832	2,683.00
Jun 23 2024	0.6139	-0.0117	-1.87%	0.6263	0.6298	0.6118	2,823.00
Jun 22 2024	0.6256	-0.005	-0.79%	0.6307	0.631	0.6219	3,088.00
Jun 21 2024	0.6306	0.0032	0.51%	0.6297	0.631	0.6248	2,635.00
Jun 20 2024	0.6274	0.0075	1.21%	0.6226	0.6305	0.619	3,638.00
Jun 19 2024	0.6199	0.0137	2.26%	0.6061	0.6224	0.6058	3,006.00