ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,328.63
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. WEBUY (Huobi.pro:WEUSDT)

      6. WEBUY (Huobi.pro:WEUSDT) Historical

      WEUSDT WEBUY

      0.0835
      0.0472 (130.03%)
      19:10:52 - Realtime Data

      WEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.0363 -0.0003 -0.82% 0.0377 0.0433 0.0363 87,309.00
      Jun 06 2024 0.0366 -0.0024 -6.15% 0.0398 0.0398 0.0366 11,293.00
      Jun 05 2024 0.039 -0.0006 -1.52% 0.0397 0.040 0.0388 104,936.00
      Jun 04 2024 0.0396 -0.0048 -10.81% 0.0411 0.0423 0.0393 87,616.00
      Jun 03 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0.00
      Jun 02 2024 0.0444 -0.0026 -5.53% 0.0468 0.0469 0.0426 13,165.00
      Jun 01 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
      May 31 2024 0.047 -0.0036 -7.11% 0.0457 0.047 0.0422 33,540.00
      May 30 2024 0.0506 0.00 0.00% 0.0506 0.0506 0.0506 0.00
      May 29 2024 0.0506 0.00 0.00% 0.0506 0.0506 0.0506 0.00
      May 28 2024 0.0506 0.0081 19.06% 0.0419 0.0579 0.0405 204,515.00
      May 27 2024 0.0425 -0.0007 -1.62% 0.0434 0.0448 0.0411 22,232.00
      May 26 2024 0.0432 -0.0048 -10.00% 0.048 0.0488 0.0431 134,282.00
      May 25 2024 0.048 -0.0014 -2.83% 0.0493 0.0493 0.0458 126,863.00
      May 24 2024 0.0494 0.0017 3.56% 0.0433 0.0501 0.0426 145,143.00
      May 23 2024 0.0477 -0.0008 -1.65% 0.0487 0.0489 0.0476 7,003.00
      May 22 2024 0.0485 -0.0028 -5.46% 0.0506 0.0527 0.0479 113,641.00
      May 21 2024 0.0513 0.001 1.99% 0.0501 0.0521 0.0493 65,782.00
      May 20 2024 0.0503 0.0001 0.20% 0.0506 0.0515 0.0465 78,090.00
      May 19 2024 0.0502 -0.0046 -8.39% 0.0549 0.055 0.0502 129,896.00
      May 18 2024 0.0548 -0.001 -1.79% 0.0536 0.0559 0.0532 81,966.00
      May 17 2024 0.0558 0.0034 6.49% 0.0544 0.0579 0.0544 84,456.00
      May 16 2024 0.0524 0.0058 12.45% 0.0467 0.056 0.0467 131,245.00
      May 15 2024 0.0466 0.0002 0.43% 0.0461 0.0468 0.0461 123,570.00
      May 14 2024 0.0464 0.0014 3.11% 0.0452 0.0468 0.0446 118,107.00
      May 13 2024 0.045 -0.0021 -4.46% 0.0483 0.0538 0.045 104,743.00
      May 12 2024 0.0471 0.00 0.00% 0.0471 0.0471 0.0471 0.00
      May 11 2024 0.0471 -0.0016 -3.29% 0.0481 0.050 0.047 191,843.00
      May 10 2024 0.0487 0.0042 9.44% 0.0434 0.0525 0.0433 288,123.00
      May 09 2024 0.0445 -0.0062 -12.23% 0.0504 0.0524 0.043 163,937.00
      May 08 2024 0.0507 -0.0029 -5.41% 0.0523 0.0538 0.0507 133,758.00
      May 07 2024 0.0536 0.00 0.00% 0.0536 0.0536 0.0536 0.00
      May 06 2024 0.0536 -0.0252 -31.98% 0.0533 0.0549 0.0519 7,110.00
      May 05 2024 0.0788 0.00 0.00% 0.0788 0.0788 0.0788 0.00
      May 04 2024 0.0788 0.00 0.00% 0.0788 0.0788 0.0788 0.00
      May 03 2024 0.0788 0.00 0.00% 0.0788 0.0788 0.0788 0.00
      May 02 2024 0.0788 0.00 0.00% 0.0788 0.0788 0.0788 0.00
      May 01 2024 0.0788 0.00 0.00% 0.0788 0.0788 0.0788 0.00
      Apr 30 2024 0.0788 0.00 0.00% 0.0788 0.0788 0.0788 0.00
      Apr 29 2024 0.0788 0.00 0.00% 0.0788 0.0788 0.0788 0.00
      Apr 28 2024 0.0788 -0.0111 -12.35% 0.0785 0.0792 0.0782 148,209.00
      Apr 27 2024 0.0899 0.00 0.00% 0.0899 0.0899 0.0899 0.00
      Apr 26 2024 0.0899 0.00 0.00% 0.0899 0.0899 0.0899 0.00
      Apr 25 2024 0.0899 0.00 0.00% 0.0899 0.0899 0.0899 0.00
      Apr 24 2024 0.0899 0.00 0.00% 0.0899 0.0899 0.0899 0.00
      Apr 23 2024 0.0899 -0.0058 -6.06% 0.0824 0.101 0.0782 12,681.00
      Apr 22 2024 0.0957 0.0266 38.49% 0.0688 0.1098 0.0673 106,094.00
      Apr 21 2024 0.0691 0.00 0.00% 0.0691 0.0691 0.0691 0.00
      Apr 20 2024 0.0691 0.00 0.00% 0.0691 0.0691 0.0691 0.00
      Apr 19 2024 0.0691 0.0058 9.16% 0.0644 0.0694 0.0555 110,667.00
      Apr 18 2024 0.0633 -0.0144 -18.53% 0.0681 0.0705 0.0632 73,904.00
      Apr 17 2024 0.0777 0.00 0.00% 0.0777 0.0777 0.0777 0.00
      Apr 16 2024 0.0777 0.00 0.00% 0.0777 0.0777 0.0777 0.00
      Apr 15 2024 0.0777 0.00 0.00% 0.0777 0.0777 0.0777 0.00
      Apr 14 2024 0.0777 -0.0122 -13.57% 0.0673 0.0812 0.0673 6,826.00
      Apr 13 2024 0.0899 0.00 0.00% 0.0899 0.0899 0.0899 0.00
      Apr 12 2024 0.0899 0.00 0.00% 0.0899 0.0899 0.0899 0.00
      Apr 11 2024 0.0899 0.00 0.00% 0.0899 0.0899 0.0899 0.00
      Apr 10 2024 0.0899 -0.0115 -11.34% 0.0928 0.0989 0.0896 20,922.00
      Apr 09 2024 0.1014 0.00 0.00% 0.1014 0.1014 0.1014 0.00
      Apr 08 2024 0.1014 0.0059 6.18% 0.0978 0.1116 0.0928 81,657.00
      Apr 07 2024 0.0955 0.0013 1.38% 0.0939 0.1021 0.0904 104,413.00
      Apr 06 2024 0.0942 -0.0098 -9.42% 0.1035 0.1039 0.0901 132,682.00
      Apr 05 2024 0.104 -0.0016 -1.52% 0.1083 0.1118 0.1003 143,471.00
      Apr 04 2024 0.1056 -0.0662 -38.53% 0.1743 0.1747 0.1051 128,889.00
      Apr 03 2024 0.1718 -0.0331 -16.15% 0.2031 0.2044 0.1697 71,133.00
      Apr 02 2024 0.2049 -0.0089 -4.16% 0.219 0.220 0.2032 56,066.00
      Apr 01 2024 0.2138 0.00 0.00% 0.2138 0.2138 0.2138 0.00
      Mar 31 2024 0.2138 0.00 0.00% 0.2138 0.2138 0.2138 0.00
      Mar 30 2024 0.2138 0.00 0.00% 0.2138 0.2138 0.2138 0.00
      Mar 29 2024 0.2138 0.00 0.00% 0.2138 0.2138 0.2138 0.00
      Mar 28 2024 0.2138 0.00 0.00% 0.2138 0.2138 0.2138 0.00
      Mar 27 2024 0.2138 0.00 0.00% 0.2138 0.2138 0.2138 0.00
      Mar 26 2024 0.2138 -0.0266 -11.06% 0.2282 0.2499 0.2095 46,062.00
      Mar 25 2024 0.2404 0.00 0.00% 0.2404 0.2404 0.2404 0.00
      Mar 24 2024 0.2404 0.00 0.00% 0.2404 0.2404 0.2404 0.00
      Mar 23 2024 0.2404 -0.0215 -8.21% 0.2625 0.2763 0.2387 41,641.00
      Mar 22 2024 0.2619 -0.0304 -10.40% 0.2653 0.2781 0.2481 114,365.00
      Mar 21 2024 0.2923 -0.0454 -13.44% 0.3338 0.3446 0.2923 7,705.00
      Mar 20 2024 0.3377 -0.0074 -2.14% 0.3413 0.3677 0.3318 59,199.00
      Mar 19 2024 0.3451 -0.0421 -10.87% 0.3877 0.3877 0.3358 55,809.00
      Mar 18 2024 0.3872 -0.0008 -0.21% 0.3839 0.4398 0.3604 63,658.00
      Mar 17 2024 0.388 0.0418 12.07% 0.357 0.3968 0.3337 70,611.00
      Mar 16 2024 0.3462 -0.036 -9.42% 0.3804 0.4039 0.3315 63,785.00
      Mar 15 2024 0.3822 -0.0297 -7.21% 0.4073 0.4185 0.360 61,075.00
      Mar 14 2024 0.4119 0.0098 2.44% 0.4022 0.4384 0.4002 56,444.00
      Mar 13 2024 0.4021 0.0289 7.74% 0.3995 0.4041 0.3712 25,185.00
      Mar 12 2024 0.3732 -0.1102 -22.80% 0.4782 0.4814 0.3611 30,903.00
      Mar 11 2024 0.4834 0.021 4.54% 0.4753 0.4957 0.4437 17,424.00
      Mar 10 2024 0.4624 -0.0103 -2.18% 0.444 0.5144 0.4354 14,937.00
      Mar 08 2024 0.4727 0.00 0.00% 0.4727 0.4727 0.4727 0.00

      Your Recent History

      HUOB
      WEUSDT
      WEBUY
      Delayed Upgrade Clock