WEBUY Historical Data - WEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WEBUY	WEUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0017	-3.05%	0.0541	0.054	0.055

Open	High	Low	Prev. Close	52 Week Range
0.0536	0.0543	0.0533	0.0558	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	21:32:22	201.21	0.0541	UST

Price x Volume	Volume	Base Symbol	Related Pairs
83.53	1,555.18	WE

WEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0558	0.0034	6.49%	0.0544	0.0579	0.0544	84,456.00
May 16 2024	0.0524	0.0058	12.45%	0.0467	0.056	0.0467	131,245.00
May 15 2024	0.0466	0.0002	0.43%	0.0461	0.0468	0.0461	123,570.00
May 14 2024	0.0464	0.0014	3.11%	0.0452	0.0468	0.0446	118,107.00
May 13 2024	0.045	-0.0021	-4.46%	0.0483	0.0538	0.045	104,743.00
May 12 2024	0.0471	0.00	0.00%	0.0471	0.0471	0.0471	0.00
May 11 2024	0.0471	-0.0016	-3.29%	0.0481	0.050	0.047	191,843.00
May 10 2024	0.0487	0.0042	9.44%	0.0434	0.0525	0.0433	288,123.00
May 09 2024	0.0445	-0.0062	-12.23%	0.0504	0.0524	0.043	163,937.00
May 08 2024	0.0507	-0.0029	-5.41%	0.0523	0.0538	0.0507	133,758.00
May 07 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0.00
May 06 2024	0.0536	-0.0252	-31.98%	0.0533	0.0549	0.0519	7,110.00
May 05 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
May 04 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
May 03 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
May 02 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
May 01 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
Apr 30 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
Apr 29 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
Apr 28 2024	0.0788	-0.0111	-12.35%	0.0785	0.0792	0.0782	148,209.00
Apr 27 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 26 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 25 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 24 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 23 2024	0.0899	-0.0058	-6.06%	0.0824	0.101	0.0782	12,681.00
Apr 22 2024	0.0957	0.0266	38.49%	0.0688	0.1098	0.0673	106,094.00
Apr 21 2024	0.0691	0.00	0.00%	0.0691	0.0691	0.0691	0.00
Apr 20 2024	0.0691	0.00	0.00%	0.0691	0.0691	0.0691	0.00
Apr 19 2024	0.0691	0.0058	9.16%	0.0644	0.0694	0.0555	110,667.00
Apr 18 2024	0.0633	-0.0144	-18.53%	0.0681	0.0705	0.0632	73,904.00