Register for real-time alerts, custom portfolio, and market moversWBTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 9.87 | 0.010 | 0.07% | 9.91 | 9.91 | 9.87 | 6,287.00 |
| Jun 01 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0.00 |
| May 31 2024 | 9.87 | 0.020 | 0.20% | 9.90 | 9.91 | 9.83 | 6,121.00 |
| May 30 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| May 29 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| May 28 2024 | 9.85 | 0.00 | -0.03% | 9.86 | 9.89 | 9.83 | 18,529.00 |
| May 27 2024 | 9.85 | -0.040 | -0.40% | 9.89 | 9.89 | 9.85 | 11,182.00 |
| May 26 2024 | 9.89 | -0.040 | -0.37% | 9.92 | 9.94 | 9.88 | 18,703.00 |
| May 25 2024 | 9.93 | 0.020 | 0.16% | 9.91 | 9.94 | 9.91 | 18,424.00 |
| May 24 2024 | 9.91 | -0.100 | -0.96% | 9.87 | 9.93 | 9.85 | 17,113.00 |
| May 23 2024 | 10.01 | -0.020 | -0.23% | 10.03 | 10.03 | 9.99 | 5,932.00 |
| May 22 2024 | 10.03 | -0.040 | -0.37% | 10.07 | 10.07 | 10.02 | 14,229.00 |
| May 21 2024 | 10.07 | 0.030 | 0.33% | 10.03 | 10.09 | 10.03 | 3,039.00 |
| May 20 2024 | 10.03 | 0.190 | 1.92% | 9.85 | 10.04 | 9.81 | 2,634.00 |
| May 19 2024 | 9.84 | 0.010 | 0.15% | 9.84 | 9.86 | 9.79 | 2,008.00 |
| May 18 2024 | 9.83 | -0.040 | -0.40% | 9.86 | 9.86 | 9.82 | 2,725.00 |
| May 17 2024 | 9.87 | 0.120 | 1.22% | 9.73 | 9.89 | 9.66 | 2,262.00 |
| May 16 2024 | 9.75 | -0.100 | -1.04% | 9.85 | 9.93 | 9.67 | 3,108.00 |
| May 15 2024 | 9.85 | 0.020 | 0.21% | 9.83 | 9.87 | 9.80 | 2,768.00 |
| May 14 2024 | 9.83 | -0.060 | -0.65% | 9.90 | 9.90 | 9.82 | 2,412.00 |
| May 13 2024 | 9.90 | 0.020 | 0.18% | 9.89 | 9.90 | 9.89 | 2,644.00 |
| May 12 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
| May 11 2024 | 9.88 | 0.00 | 0.00% | 9.89 | 9.92 | 9.84 | 2,584.00 |
| May 10 2024 | 9.88 | -0.060 | -0.59% | 9.94 | 9.94 | 9.86 | 3,185.00 |
| May 09 2024 | 9.94 | 0.020 | 0.18% | 9.92 | 9.95 | 9.83 | 2,336.00 |
| May 08 2024 | 9.92 | -0.120 | -1.16% | 9.99 | 9.99 | 9.92 | 3,184.00 |
| May 07 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0.00 |
| May 06 2024 | 10.03 | -0.190 | -1.83% | 9.97 | 10.06 | 9.97 | 1,058.00 |
| May 05 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 04 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 03 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 02 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 01 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 30 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 29 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 28 2024 | 10.22 | 0.270 | 2.72% | 10.09 | 10.23 | 10.07 | 9,265.00 |
| Apr 27 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| Apr 26 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| Apr 25 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| Apr 24 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| Apr 23 2024 | 9.95 | -0.020 | -0.16% | 9.96 | 9.99 | 9.94 | 6,986.00 |
| Apr 22 2024 | 9.97 | 0.330 | 3.47% | 9.83 | 9.97 | 9.81 | 7,047.00 |
| Apr 21 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0.00 |
| Apr 20 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0.00 |
| Apr 19 2024 | 9.63 | 0.280 | 3.01% | 9.35 | 9.67 | 9.19 | 6,518.00 |
| Apr 18 2024 | 9.35 | 0.280 | 3.07% | 9.21 | 9.36 | 9.19 | 7,842.00 |
| Apr 17 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0.00 |
| Apr 16 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0.00 |
| Apr 15 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0.00 |
| Apr 14 2024 | 9.07 | -0.040 | -0.40% | 8.89 | 9.07 | 8.88 | 11,978.00 |
| Apr 13 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
| Apr 12 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
| Apr 11 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
| Apr 10 2024 | 9.11 | 0.440 | 5.08% | 8.62 | 9.13 | 8.58 | 27,732.00 |
| Apr 09 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0.00 |
| Apr 08 2024 | 8.67 | 0.030 | 0.39% | 8.63 | 8.69 | 8.62 | 27,345.00 |
| Apr 07 2024 | 8.63 | 0.170 | 1.96% | 8.47 | 8.64 | 8.47 | 15,615.00 |
| Apr 06 2024 | 8.47 | 0.010 | 0.09% | 8.45 | 8.49 | 8.44 | 26,691.00 |
| Apr 05 2024 | 8.46 | 0.050 | 0.62% | 8.41 | 8.49 | 8.41 | 23,279.00 |
| Apr 04 2024 | 8.41 | 0.010 | 0.13% | 8.39 | 8.43 | 8.39 | 17,629.00 |
| Apr 03 2024 | 8.40 | 0.010 | 0.16% | 8.39 | 8.42 | 8.33 | 17,139.00 |
| Apr 02 2024 | 8.38 | -0.020 | -0.27% | 8.51 | 8.52 | 8.37 | 9,897.00 |
| Apr 01 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| Mar 31 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| Mar 30 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| Mar 29 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| Mar 28 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| Mar 27 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| Mar 26 2024 | 8.41 | 0.380 | 4.75% | 8.43 | 8.47 | 8.41 | 8,586.00 |
| Mar 25 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0.00 |
| Mar 24 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0.00 |
| Mar 23 2024 | 8.02 | -0.010 | -0.09% | 8.03 | 8.05 | 8.01 | 28,796.00 |
| Mar 22 2024 | 8.03 | -0.120 | -1.46% | 8.06 | 8.15 | 7.98 | 61,067.00 |
| Mar 21 2024 | 8.15 | 0.170 | 2.17% | 7.98 | 8.15 | 7.98 | 16,419.00 |
| Mar 20 2024 | 7.98 | 0.030 | 0.41% | 7.94 | 8.00 | 7.88 | 46,392.00 |
| Mar 19 2024 | 7.95 | -0.250 | -3.05% | 8.20 | 8.20 | 7.94 | 42,938.00 |
| Mar 18 2024 | 8.20 | 0.030 | 0.37% | 8.17 | 8.27 | 8.10 | 46,534.00 |
| Mar 17 2024 | 8.17 | 0.220 | 2.77% | 7.95 | 8.19 | 7.90 | 46,161.00 |
| Mar 16 2024 | 7.95 | -0.500 | -5.93% | 8.44 | 8.49 | 7.94 | 46,457.00 |
| Mar 15 2024 | 8.45 | -0.080 | -0.94% | 8.54 | 8.55 | 8.30 | 41,692.00 |
| Mar 14 2024 | 8.53 | -0.180 | -2.10% | 8.70 | 8.72 | 8.47 | 35,041.00 |
| Mar 13 2024 | 8.71 | 0.100 | 1.11% | 8.61 | 8.79 | 8.61 | 5,955.00 |
| Mar 12 2024 | 8.61 | -0.060 | -0.65% | 8.67 | 8.85 | 8.56 | 6,193.00 |
| Mar 11 2024 | 8.67 | 0.180 | 2.16% | 8.49 | 8.68 | 8.47 | 6,307.00 |
| Mar 10 2024 | 8.49 | 0.050 | 0.59% | 8.47 | 8.49 | 8.46 | 5,842.00 |
| Mar 09 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
| Mar 08 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
| Mar 07 2024 | 8.44 | 0.040 | 0.50% | 8.39 | 8.46 | 8.39 | 7,066.00 |
| Mar 06 2024 | 8.39 | 0.120 | 1.42% | 8.24 | 8.44 | 8.24 | 5,044.00 |
| Mar 05 2024 | 8.28 | -0.070 | -0.85% | 8.35 | 8.50 | 8.23 | 11,746.00 |
