Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WhiteBIT Token | WBTUSDT | Huobi | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0256 | -0.25% | 10.04 | 10.03 | 10.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.07 | 10.07 | 10.02 | 10.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 04:44:21 | 22.68 | 10.04 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,951.86 | 1,787.24 | WBTT | |||
WBTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.07 | 0.030 | 0.33% | 10.03 | 10.09 | 10.03 | 3,039.00 |
| May 20 2024 | 10.03 | 0.190 | 1.92% | 9.85 | 10.04 | 9.81 | 2,634.00 |
| May 19 2024 | 9.84 | 0.010 | 0.15% | 9.84 | 9.86 | 9.79 | 2,008.00 |
| May 18 2024 | 9.83 | -0.040 | -0.40% | 9.86 | 9.86 | 9.82 | 2,725.00 |
| May 17 2024 | 9.87 | 0.120 | 1.22% | 9.73 | 9.89 | 9.66 | 2,262.00 |
| May 16 2024 | 9.75 | -0.100 | -1.04% | 9.85 | 9.93 | 9.67 | 3,108.00 |
| May 15 2024 | 9.85 | 0.020 | 0.21% | 9.83 | 9.87 | 9.80 | 2,768.00 |
| May 14 2024 | 9.83 | -0.060 | -0.65% | 9.90 | 9.90 | 9.82 | 2,412.00 |
| May 13 2024 | 9.90 | 0.020 | 0.18% | 9.89 | 9.90 | 9.89 | 2,644.00 |
| May 12 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
| May 11 2024 | 9.88 | 0.00 | 0.00% | 9.89 | 9.92 | 9.84 | 2,584.00 |
| May 10 2024 | 9.88 | -0.060 | -0.59% | 9.94 | 9.94 | 9.86 | 3,185.00 |
| May 09 2024 | 9.94 | 0.020 | 0.18% | 9.92 | 9.95 | 9.83 | 2,336.00 |
| May 08 2024 | 9.92 | -0.120 | -1.16% | 9.99 | 9.99 | 9.92 | 3,184.00 |
| May 07 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0.00 |
| May 06 2024 | 10.03 | -0.190 | -1.83% | 9.97 | 10.06 | 9.97 | 1,058.00 |
| May 05 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 04 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 03 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 02 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| May 01 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 30 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 29 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 28 2024 | 10.22 | 0.270 | 2.72% | 10.09 | 10.23 | 10.07 | 9,265.00 |
| Apr 27 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| Apr 26 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| Apr 25 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| Apr 24 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| Apr 23 2024 | 9.95 | -0.020 | -0.16% | 9.96 | 9.99 | 9.94 | 6,986.00 |
| Apr 22 2024 | 9.97 | 0.330 | 3.47% | 9.83 | 9.97 | 9.81 | 7,047.00 |
| Apr 21 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0.00 |
| Apr 20 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0.00 |
