Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | WAXLUSDT | Huobi | 718,537,472 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.10235 | 9.07% | 1.23 | 1.23 | 1.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.22 | 1.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 06:52:33 | 61.01 | 1.23 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,407.09 | 4,370.78 | AXL | |||
WAXLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| May 03 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| May 02 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| May 01 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Apr 30 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Apr 29 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Apr 28 2024 | 1.13 | -0.130 | -10.54% | 1.13 | 1.17 | 1.12 | 55,375.00 |
| Apr 27 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 26 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 25 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 24 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 23 2024 | 1.26 | 0.00 | 0.02% | 1.26 | 1.30 | 1.23 | 32,442.00 |
| Apr 22 2024 | 1.26 | 0.080 | 6.61% | 1.23 | 1.27 | 1.22 | 33,368.00 |
| Apr 21 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Apr 20 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Apr 19 2024 | 1.18 | 0.00 | -0.09% | 1.18 | 1.22 | 1.12 | 39,604.00 |
| Apr 18 2024 | 1.18 | 0.060 | 5.45% | 1.15 | 1.20 | 1.11 | 31,791.00 |
| Apr 17 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 16 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 15 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 14 2024 | 1.12 | -0.260 | -18.83% | 1.03 | 1.13 | 0.99707 | 47,596.00 |
| Apr 13 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Apr 12 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Apr 11 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Apr 10 2024 | 1.38 | -0.250 | -15.39% | 1.45 | 1.45 | 1.36 | 66,040.00 |
| Apr 09 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| Apr 08 2024 | 1.63 | 0.110 | 7.07% | 1.52 | 1.66 | 1.46 | 74,145.00 |
| Apr 07 2024 | 1.53 | 0.030 | 1.80% | 1.49 | 1.60 | 1.48 | 42,100.00 |
| Apr 06 2024 | 1.50 | 0.00 | -0.08% | 1.49 | 1.57 | 1.48 | 62,095.00 |
| Apr 05 2024 | 1.50 | -0.160 | -9.75% | 1.66 | 1.67 | 1.46 | 65,457.00 |
