ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,879.46
      1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. V SYSTEMS (Huobi.pro:VSYSUSDT)

      6. V SYSTEMS (Huobi.pro:VSYSUSDT) Historical

      VSYSUSDT V SYSTEMS

      0.000437
      0.00 (0.00%)
      11:25:32 - Realtime Data

      VSYSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 12 2024 0.000437 0.00000500 1.16% 0.000431 0.000437 0.000428 57,982,695.00
      Jul 11 2024 0.000432 -0.000034 -7.30% 0.000457 0.00047 0.000432 22,703,936.00
      Jul 10 2024 0.000466 0.00 0.00% 0.000466 0.000466 0.000466 0.00
      Jul 09 2024 0.000466 0.000019 4.25% 0.000447 0.000484 0.000446 64,640,409.00
      Jul 08 2024 0.000447 0.00000200 0.45% 0.00044 0.00046 0.000438 36,479,222.00
      Jul 07 2024 0.000445 -0.000011 -2.41% 0.000456 0.000458 0.000444 4,551,610.00
      Jul 06 2024 0.000456 0.000017 3.87% 0.000438 0.000456 0.000428 3,736,518.00
      Jul 05 2024 0.000439 -0.000041 -8.54% 0.000455 0.000457 0.000423 4,775,515.00
      Jul 04 2024 0.00048 -0.000021 -4.19% 0.000502 0.000502 0.00048 1,326,640.00
      Jul 03 2024 0.000501 0.00000200 0.40% 0.000498 0.000505 0.000479 12,625,752.00
      Jul 02 2024 0.000499 0.000013 2.67% 0.000486 0.000503 0.000479 42,367,801.00
      Jul 01 2024 0.000486 0.00000100 0.21% 0.000494 0.000496 0.000486 38,273,964.00
      Jun 30 2024 0.000485 -0.00000400 -0.82% 0.000482 0.000486 0.000476 3,595,032.00
      Jun 29 2024 0.000489 0.00 0.00% 0.000489 0.000489 0.000489 0.00
      Jun 28 2024 0.000489 0.00 0.00% 0.000489 0.000489 0.000489 0.00
      Jun 27 2024 0.000489 0.00 0.00% 0.000489 0.000489 0.000489 0.00
      Jun 26 2024 0.000489 -0.00000600 -1.21% 0.000489 0.000492 0.000483 5,241,064.00
      Jun 25 2024 0.000495 0.00000800 1.64% 0.000487 0.000496 0.000487 3,189,386.00
      Jun 24 2024 0.000487 -0.000023 -4.51% 0.0005 0.000514 0.000484 3,944,895.00
      Jun 23 2024 0.00051 0.00000800 1.59% 0.000504 0.000514 0.000504 4,177,681.00
      Jun 22 2024 0.000502 -0.00000200 -0.40% 0.000506 0.000507 0.000491 2,497,899.00
      Jun 21 2024 0.000504 -0.00000500 -0.98% 0.000511 0.00052 0.000503 4,994,057.00
      Jun 20 2024 0.000509 0.000012 2.41% 0.000502 0.000519 0.000495 6,501,330.00
      Jun 19 2024 0.000497 -0.000026 -4.97% 0.000523 0.000525 0.000497 1,905,335.00
      Jun 18 2024 0.000523 -0.000025 -4.56% 0.000549 0.000549 0.000515 6,214,207.00
      Jun 17 2024 0.000548 -0.000054 -8.97% 0.000602 0.000602 0.000547 2,759,523.00
      Jun 16 2024 0.000602 -0.000012 -1.95% 0.000594 0.000619 0.000583 3,475,821.00
      Jun 15 2024 0.000614 0.000019 3.19% 0.000557 0.000614 0.000553 3,902,196.00
      Jun 14 2024 0.000595 0.00 0.00% 0.000595 0.000595 0.000595 0.00
      Jun 13 2024 0.000595 -0.000036 -5.71% 0.000619 0.000619 0.000576 3,021,538.00
      Jun 12 2024 0.000631 -0.000013 -2.02% 0.000616 0.000631 0.000605 459,976.00
      Jun 11 2024 0.000644 -0.000017 -2.57% 0.000658 0.000658 0.000644 172,608.00
      Jun 10 2024 0.000661 -0.000015 -2.22% 0.000676 0.000676 0.000661 17,405,030.00
      Jun 09 2024 0.000676 -0.000011 -1.60% 0.000677 0.000682 0.000675 8,380,571.00
      Jun 08 2024 0.000687 0.00 0.00% 0.000696 0.000698 0.00067 269,139.00
      Jun 07 2024 0.000687 -0.000064 -8.52% 0.000737 0.000752 0.000682 1,454,624.00
      Jun 06 2024 0.000751 -0.00000800 -1.05% 0.00076 0.00079 0.000731 141,415,485.00
      Jun 05 2024 0.000759 0.000044 6.15% 0.000729 0.0008 0.000719 439,384,705.00
      Jun 04 2024 0.000715 0.000036 5.30% 0.000765 0.000765 0.000715 156,028,773.00
      Jun 03 2024 0.000679 0.00 0.00% 0.000679 0.000679 0.000679 0.00
      Jun 02 2024 0.000679 -0.000012 -1.74% 0.000676 0.000682 0.000668 278,934.00
      Jun 01 2024 0.000691 0.00 0.00% 0.000691 0.000691 0.000691 0.00
      May 31 2024 0.000691 -0.000014 -1.99% 0.00067 0.000704 0.00067 299,210.00
      May 30 2024 0.000705 0.00 0.00% 0.000705 0.000705 0.000705 0.00
      May 29 2024 0.000705 0.00 0.00% 0.000705 0.000705 0.000705 0.00
      May 28 2024 0.000705 0.00000400 0.57% 0.0007 0.000705 0.000686 1,011,741.00
      May 27 2024 0.000701 -0.000015 -2.09% 0.000717 0.000717 0.000689 733,544.00
      May 26 2024 0.000716 -0.00003 -4.02% 0.000755 0.000764 0.000712 967,115.00
      May 25 2024 0.000746 0.00000200 0.27% 0.00074 0.000766 0.00074 81,543.00
      May 24 2024 0.000744 0.000021 2.90% 0.000725 0.000747 0.000725 433,474.00
      May 23 2024 0.000723 -0.000018 -2.43% 0.00074 0.000741 0.000723 612,069.00
      May 22 2024 0.000741 -0.000023 -3.01% 0.000742 0.000754 0.000741 175,856.00
      May 21 2024 0.000764 0.00000300 0.39% 0.000772 0.000797 0.000764 542,048.00
      May 20 2024 0.000761 -0.00000800 -1.04% 0.000762 0.000762 0.000761 148,028.00
      May 19 2024 0.000769 0.000014 1.85% 0.000758 0.000769 0.000736 653,983.00
      May 18 2024 0.000755 -0.000037 -4.67% 0.000767 0.0008 0.000755 553,511.00
      May 17 2024 0.000792 -0.000027 -3.30% 0.000792 0.000792 0.000792 12,347.00
      May 16 2024 0.000819 0.00005 6.50% 0.000802 0.000819 0.000797 218,032.00
      May 15 2024 0.000769 -0.000023 -2.90% 0.000789 0.000789 0.000738 523,509.00
      May 14 2024 0.000792 -0.000033 -4.00% 0.00084 0.00095 0.000792 817,020.00
      May 13 2024 0.000825 0.00005 6.45% 0.000816 0.000856 0.000802 609,379.00
      May 12 2024 0.000775 0.00 0.00% 0.000775 0.000775 0.000775 0.00
      May 11 2024 0.000775 -0.000093 -10.71% 0.000801 0.000834 0.000775 346,704.00
      May 10 2024 0.000868 0.000115 15.27% 0.000746 0.000912 0.000746 521,890.00
      May 09 2024 0.000753 0.000076 11.23% 0.000676 0.00079 0.000676 438,789.00
      May 08 2024 0.000677 -0.000037 -5.18% 0.00069 0.00069 0.00067 512,158.00
      May 07 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 06 2024 0.000714 -0.000123 -14.70% 0.000711 0.000719 0.000711 632,386.00
      May 05 2024 0.000837 0.00 0.00% 0.000837 0.000837 0.000837 0.00
      May 04 2024 0.000837 0.00 0.00% 0.000837 0.000837 0.000837 0.00
      May 03 2024 0.000837 0.00 0.00% 0.000837 0.000837 0.000837 0.00
      May 02 2024 0.000837 0.00 0.00% 0.000837 0.000837 0.000837 0.00
      May 01 2024 0.000837 0.00 0.00% 0.000837 0.000837 0.000837 0.00
      Apr 30 2024 0.000837 0.00 0.00% 0.000837 0.000837 0.000837 0.00
      Apr 29 2024 0.000837 0.00 0.00% 0.000837 0.000837 0.000837 0.00
      Apr 28 2024 0.000837 -0.000122 -12.72% 0.000813 0.000849 0.000812 7,394,670.00
      Apr 27 2024 0.000959 0.00 0.00% 0.000959 0.000959 0.000959 0.00
      Apr 26 2024 0.000959 0.00 0.00% 0.000959 0.000959 0.000959 0.00
      Apr 25 2024 0.000959 0.00 0.00% 0.000959 0.000959 0.000959 0.00
      Apr 24 2024 0.000959 0.00 0.00% 0.000959 0.000959 0.000959 0.00
      Apr 23 2024 0.000959 -0.000016 -1.64% 0.000974 0.000985 0.000951 3,920,728.00
      Apr 22 2024 0.000975 0.000087 9.80% 0.000942 0.000977 0.00094 3,527,580.00
      Apr 21 2024 0.000888 0.00 0.00% 0.000888 0.000888 0.000888 0.00
      Apr 20 2024 0.000888 0.00 0.00% 0.000888 0.000888 0.000888 0.00
      Apr 19 2024 0.000888 -0.000016 -1.77% 0.000902 0.000903 0.000855 3,737,639.00
      Apr 18 2024 0.000904 -0.000065 -6.71% 0.000884 0.000916 0.00086 3,553,833.00
      Apr 17 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      Apr 16 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      Apr 15 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      Apr 14 2024 0.000969 -0.000268 -21.67% 0.00094 0.001004 0.000921 11,291,248.00
      Apr 12 2024 0.001237 0.00 0.00% 0.001237 0.001237 0.001237 0.00

      Your Recent History

      HUOB
      VSYSUSDT
      V SYSTEMS
      Delayed Upgrade Clock