V SYSTEMS Historical Data - VSYSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSUSDT	Huobi	1,728,788	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000489	0.00048	0.00049

Open	High	Low	Prev. Close	52 Week Range
0.000493	0.000493	0.000489	0.000489	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
731	07:39:56	31,438.46	0.000489	UST

Price x Volume	Volume	Base Symbol	Related Pairs
746.78	1,523,900.46	VSYS			VSYSBTC

VSYSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000489	-0.00000600	-1.21%	0.000489	0.000492	0.000483	5,241,064.00
Jun 25 2024	0.000495	0.00000800	1.64%	0.000487	0.000496	0.000487	3,189,386.00
Jun 24 2024	0.000487	-0.000023	-4.51%	0.0005	0.000514	0.000484	3,944,895.00
Jun 23 2024	0.00051	0.00000800	1.59%	0.000504	0.000514	0.000504	4,177,681.00
Jun 22 2024	0.000502	-0.00000200	-0.40%	0.000506	0.000507	0.000491	2,497,899.00
Jun 21 2024	0.000504	-0.00000500	-0.98%	0.000511	0.00052	0.000503	4,994,057.00
Jun 20 2024	0.000509	0.000012	2.41%	0.000502	0.000519	0.000495	6,501,330.00
Jun 19 2024	0.000497	-0.000026	-4.97%	0.000523	0.000525	0.000497	1,905,335.00
Jun 18 2024	0.000523	-0.000025	-4.56%	0.000549	0.000549	0.000515	6,214,207.00
Jun 17 2024	0.000548	-0.000054	-8.97%	0.000602	0.000602	0.000547	2,759,523.00
Jun 16 2024	0.000602	-0.000012	-1.95%	0.000594	0.000619	0.000583	3,475,821.00
Jun 15 2024	0.000614	0.000019	3.19%	0.000557	0.000614	0.000553	3,902,196.00
Jun 14 2024	0.000595	0.00	0.00%	0.000595	0.000595	0.000595	0.00
Jun 13 2024	0.000595	-0.000036	-5.71%	0.000619	0.000619	0.000576	3,021,538.00
Jun 12 2024	0.000631	-0.000013	-2.02%	0.000616	0.000631	0.000605	459,976.00
Jun 11 2024	0.000644	-0.000017	-2.57%	0.000658	0.000658	0.000644	172,608.00
Jun 10 2024	0.000661	-0.000015	-2.22%	0.000676	0.000676	0.000661	17,405,030.00
Jun 09 2024	0.000676	-0.000011	-1.60%	0.000677	0.000682	0.000675	8,380,571.00
Jun 08 2024	0.000687	0.00	0.00%	0.000696	0.000698	0.00067	269,139.00
Jun 07 2024	0.000687	-0.000064	-8.52%	0.000737	0.000752	0.000682	1,454,624.00
Jun 06 2024	0.000751	-0.00000800	-1.05%	0.00076	0.00079	0.000731	141,415,485.00
Jun 05 2024	0.000759	0.000044	6.15%	0.000729	0.0008	0.000719	439,384,705.00
Jun 04 2024	0.000715	0.000036	5.30%	0.000765	0.000765	0.000715	156,028,773.00
Jun 03 2024	0.000679	0.00	0.00%	0.000679	0.000679	0.000679	0.00
Jun 02 2024	0.000679	-0.000012	-1.74%	0.000676	0.000682	0.000668	278,934.00
Jun 01 2024	0.000691	0.00	0.00%	0.000691	0.000691	0.000691	0.00
May 31 2024	0.000691	-0.000014	-1.99%	0.00067	0.000704	0.00067	299,210.00
May 30 2024	0.000705	0.00	0.00%	0.000705	0.000705	0.000705	0.00
May 29 2024	0.000705	0.00	0.00%	0.000705	0.000705	0.000705	0.00
May 28 2024	0.000705	0.00000400	0.57%	0.0007	0.000705	0.000686	1,011,741.00
May 27 2024	0.000701	-0.000015	-2.09%	0.000717	0.000717	0.000689	733,544.00
May 26 2024	0.000716	-0.00003	-4.02%	0.000755	0.000764	0.000712	967,115.00
May 25 2024	0.000746	0.00000200	0.27%	0.00074	0.000766	0.00074	81,543.00