V SYSTEMS Historical Data - VSYSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSUSDT	Huobi	1,644,589	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.69%	0.000434	0.00043	0.00044

Open	High	Low	Prev. Close	52 Week Range
0.000437	0.000441	0.000432	0.000437	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1697	15:18:49	72,905.22	0.000435	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,592.52	12,816,765.10	VSYS			VSYSBTC

VSYSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.000437	0.00000500	1.16%	0.000431	0.000437	0.000428	57,982,695.00
Jul 11 2024	0.000432	-0.000034	-7.30%	0.000457	0.00047	0.000432	22,703,936.00
Jul 10 2024	0.000466	0.00	0.00%	0.000466	0.000466	0.000466	0.00
Jul 09 2024	0.000466	0.000019	4.25%	0.000447	0.000484	0.000446	64,640,409.00
Jul 08 2024	0.000447	0.00000200	0.45%	0.00044	0.00046	0.000438	36,479,222.00
Jul 07 2024	0.000445	-0.000011	-2.41%	0.000456	0.000458	0.000444	4,551,610.00
Jul 06 2024	0.000456	0.000017	3.87%	0.000438	0.000456	0.000428	3,736,518.00
Jul 05 2024	0.000439	-0.000041	-8.54%	0.000455	0.000457	0.000423	4,775,515.00
Jul 04 2024	0.00048	-0.000021	-4.19%	0.000502	0.000502	0.00048	1,326,640.00
Jul 03 2024	0.000501	0.00000200	0.40%	0.000498	0.000505	0.000479	12,625,752.00
Jul 02 2024	0.000499	0.000013	2.67%	0.000486	0.000503	0.000479	42,367,801.00
Jul 01 2024	0.000486	0.00000100	0.21%	0.000494	0.000496	0.000486	38,273,964.00
Jun 30 2024	0.000485	-0.00000400	-0.82%	0.000482	0.000486	0.000476	3,595,032.00
Jun 29 2024	0.000489	0.00	0.00%	0.000489	0.000489	0.000489	0.00
Jun 28 2024	0.000489	0.00	0.00%	0.000489	0.000489	0.000489	0.00
Jun 27 2024	0.000489	0.00	0.00%	0.000489	0.000489	0.000489	0.00
Jun 26 2024	0.000489	-0.00000600	-1.21%	0.000489	0.000492	0.000483	5,241,064.00
Jun 25 2024	0.000495	0.00000800	1.64%	0.000487	0.000496	0.000487	3,189,386.00
Jun 24 2024	0.000487	-0.000023	-4.51%	0.0005	0.000514	0.000484	3,944,895.00
Jun 23 2024	0.00051	0.00000800	1.59%	0.000504	0.000514	0.000504	4,177,681.00
Jun 22 2024	0.000502	-0.00000200	-0.40%	0.000506	0.000507	0.000491	2,497,899.00
Jun 21 2024	0.000504	-0.00000500	-0.98%	0.000511	0.00052	0.000503	4,994,057.00
Jun 20 2024	0.000509	0.000012	2.41%	0.000502	0.000519	0.000495	6,501,330.00
Jun 19 2024	0.000497	-0.000026	-4.97%	0.000523	0.000525	0.000497	1,905,335.00
Jun 18 2024	0.000523	-0.000025	-4.56%	0.000549	0.000549	0.000515	6,214,207.00
Jun 17 2024	0.000548	-0.000054	-8.97%	0.000602	0.000602	0.000547	2,759,523.00
Jun 16 2024	0.000602	-0.000012	-1.95%	0.000594	0.000619	0.000583	3,475,821.00
Jun 15 2024	0.000614	0.000019	3.19%	0.000557	0.000614	0.000553	3,902,196.00
Jun 14 2024	0.000595	0.00	0.00%	0.000595	0.000595	0.000595	0.00
Jun 13 2024	0.000595	-0.000036	-5.71%	0.000619	0.000619	0.000576	3,021,538.00