ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.44
      0.00%
      US Tech 100
      19,161.60
      -0.09%
      Dow Jones
      40,453.53
      -0.52%
      Brent Oil
      83.815
      -0.32%
      Bitcoin
      65,528.41
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Volt Inu (Huobi.pro:VOLTUSDT)

      6. Volt Inu (Huobi.pro:VOLTUSDT) Historical

      VOLTUSDT Volt Inu

      0.00000032
      0.00000001 (3.23%)
      09:52:42 - Realtime Data

      VOLTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000031 -0.00000001 -3.13% 0.00000033 0.00000033 0.00000031 2,274,218,217.00
      Jul 17 2024 0.00000032 0.00000001 3.23% 0.00000032 0.00000034 0.00000030 4,674,149,408.00
      Jul 16 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000034 0.00000030 4,315,783,932.00
      Jul 15 2024 0.00000032 0.00000004 14.29% 0.00000029 0.00000034 0.00000028 8,302,010,329.00
      Jul 14 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000028 4,661,883,350.00
      Jul 13 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000029 0.00000028 1,522,004,955.00
      Jul 12 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 4,519,402,263.00
      Jul 11 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000030 0.00000028 5,518,781,574.00
      Jul 10 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jul 09 2024 0.00000029 0.00 0.00% 0.00000029 0.00000031 0.00000028 1,237,119,459.00
      Jul 08 2024 0.00000029 0.00000001 3.57% 0.00000027 0.00000030 0.00000027 5,201,279,627.00
      Jul 07 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 656,877,097.00
      Jul 06 2024 0.00000029 0.00000002 7.41% 0.00000028 0.00000032 0.00000028 1,345,131,975.00
      Jul 05 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 773,963,759.00
      Jul 04 2024 0.00000028 -0.00000003 -9.68% 0.00000029 0.00000030 0.00000028 2,824,760,331.00
      Jul 03 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000029 3,349,747,317.00
      Jul 02 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000034 0.00000032 3,866,416,447.00
      Jul 01 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000035 0.00000034 1,683,658,203.00
      Jun 30 2024 0.00000035 -0.00000003 -7.89% 0.00000034 0.00000035 0.00000034 924,771,135.00
      Jun 29 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jun 28 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jun 27 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jun 26 2024 0.00000038 0.00000001 2.70% 0.00000038 0.00000039 0.00000038 436,716,655.00
      Jun 25 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000039 0.00000036 2,570,921,604.00
      Jun 24 2024 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000039 0.00000036 664,058,750.00
      Jun 23 2024 0.00000039 0.00 0.00% 0.00000039 0.00000040 0.00000039 2,332,721,891.00
      Jun 22 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000041 0.00000039 479,633,189.00
      Jun 21 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000043 0.00000038 616,043,572.00
      Jun 20 2024 0.00000041 -0.00000001 -2.38% 0.00000043 0.00000043 0.00000041 3,489,908,836.00
      Jun 19 2024 0.00000042 0.00 0.00% 0.00000040 0.00000042 0.00000040 393,269,455.00
      Jun 18 2024 0.00000042 -0.00000004 -8.70% 0.00000043 0.00000043 0.00000041 962,285,488.00
      Jun 17 2024 0.00000046 0.00 0.00% 0.00000045 0.00000046 0.00000043 456,546,166.00
      Jun 16 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000045 782,104,109.00
      Jun 15 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044 646,558,110.00
      Jun 14 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
      Jun 13 2024 0.00000044 -0.00000003 -6.38% 0.00000048 0.00000048 0.00000044 173,327,680.00
      Jun 12 2024 0.00000047 0.00000003 6.82% 0.00000044 0.00000047 0.00000043 641,510,793.00
      Jun 11 2024 0.00000044 -0.00000002 -4.35% 0.00000045 0.00000046 0.00000044 326,606,779.00
      Jun 10 2024 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000048 0.00000046 213,199,457.00
      Jun 09 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000047 2,798,370,961.00
      Jun 08 2024 0.00000048 0.00 0.00% 0.00000049 0.00000050 0.00000047 3,915,666,852.00
      Jun 07 2024 0.00000048 -0.00000005 -9.43% 0.00000052 0.00000053 0.00000048 2,966,192,198.00
      Jun 06 2024 0.00000053 0.00 0.00% 0.00000053 0.00000054 0.00000053 1,058,970,609.00
      Jun 05 2024 0.00000053 0.00 0.00% 0.00000054 0.00000055 0.00000053 1,995,846,348.00
      Jun 04 2024 0.00000053 0.00 0.00% 0.00000053 0.00000054 0.00000053 1,032,312,975.00
      Jun 03 2024 0.00000053 0.00 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 02 2024 0.00000053 -0.00000004 -7.02% 0.00000057 0.00000057 0.00000053 931,015,084.00
      Jun 01 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 31 2024 0.00000057 -0.00000005 -8.06% 0.00000056 0.00000059 0.00000056 1,477,216,018.00
      May 30 2024 0.00000062 0.00 0.00% 0.00000062 0.00000062 0.00000062 0.00
      May 29 2024 0.00000062 0.00 0.00% 0.00000062 0.00000062 0.00000062 0.00
      May 28 2024 0.00000062 -0.00000003 -4.62% 0.00000063 0.00000068 0.00000060 15,364,005,919.00
      May 27 2024 0.00000065 0.00000012 22.64% 0.00000053 0.00000066 0.00000052 11,179,319,776.00
      May 26 2024 0.00000053 0.00000004 8.16% 0.00000049 0.00000058 0.00000049 18,732,398,134.00
      May 25 2024 0.00000049 0.00000003 6.52% 0.00000046 0.00000054 0.00000045 9,429,179,241.00
      May 24 2024 0.00000046 0.00000001 2.22% 0.00000044 0.00000047 0.00000044 5,729,321,195.00
      May 23 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000048 0.00000045 2,537,628,532.00
      May 22 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000047 0.00000044 2,800,796,958.00
      May 21 2024 0.00000045 0.00000005 12.50% 0.00000048 0.00000048 0.00000044 1,809,405,413.00
      May 20 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000040 0.00000040 902,823,299.00
      May 19 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000040 569,891,236.00
      May 18 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000041 449,997,568.00
      May 17 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000041 530,192,613.00
      May 16 2024 0.00000041 0.00000002 5.13% 0.00000041 0.00000042 0.00000041 2,803,332,140.00
      May 15 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000038 1,723,937,819.00
      May 14 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000041 0.00000039 2,550,416,827.00
      May 13 2024 0.00000041 0.00 0.00% 0.00000040 0.00000041 0.00000039 1,473,078,728.00
      May 12 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      May 11 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000041 859,326,397.00
      May 10 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000041 1,040,856,962.00
      May 09 2024 0.00000043 0.00000002 4.88% 0.00000043 0.00000043 0.00000043 880,131,471.00
      May 08 2024 0.00000041 -0.00000002 -4.65% 0.00000042 0.00000042 0.00000041 2,083,782,732.00
      May 07 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 06 2024 0.00000043 0.00 0.00% 0.00000043 0.00000045 0.00000043 972,650,122.00
      May 05 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 04 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 03 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 02 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 01 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Apr 30 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Apr 29 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Apr 28 2024 0.00000043 -0.00000001 -2.27% 0.00000042 0.00000044 0.00000042 824,893,361.00
      Apr 27 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
      Apr 26 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
      Apr 25 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
      Apr 24 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
      Apr 23 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 20,583,630,092.00
      Apr 22 2024 0.00000045 0.00000002 4.65% 0.00000044 0.00000046 0.00000044 1,340,136,856.00
      Apr 21 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Apr 20 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00

      Your Recent History

      HUOB
      VOLTUSDT
      Volt Inu
      BIT
      ECARS
      Sg Etn Smart Mobility
      BIT
      ECMD
      Inv Eur Corp Shrtdur Mf ...
      EU
      Q948S
      Q948S
      LATK
      KYLUSDT
      Kylin Network
      NASDAQI
      RAYS
      Global X Solar ETF
      LSE
      SWR
      Smurfit Westrock
      Delayed Upgrade Clock