Volt Inu Historical Data - VOLTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Volt Inu	VOLTUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000031	0.00000031	0.00000031

Open	High	Low	Prev. Close	52 Week Range
0.00000031	0.00000031	0.00000031	0.00000031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	05:38:02	71,258,876.00	0.00000031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
106.52	343,620,713.18	VOLT			VOLTBTC

VOLTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOLTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000031	-0.00000001	-3.13%	0.00000033	0.00000033	0.00000031	2,274,218,217.00
Jul 17 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000034	0.00000030	4,674,149,408.00
Jul 16 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000034	0.00000030	4,315,783,932.00
Jul 15 2024	0.00000032	0.00000004	14.29%	0.00000029	0.00000034	0.00000028	8,302,010,329.00
Jul 14 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	4,661,883,350.00
Jul 13 2024	0.00000028	-0.00000001	-3.45%	0.00000028	0.00000029	0.00000028	1,522,004,955.00
Jul 12 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	4,519,402,263.00
Jul 11 2024	0.00000028	-0.00000001	-3.45%	0.00000028	0.00000030	0.00000028	5,518,781,574.00
Jul 10 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
Jul 09 2024	0.00000029	0.00	0.00%	0.00000029	0.00000031	0.00000028	1,237,119,459.00
Jul 08 2024	0.00000029	0.00000001	3.57%	0.00000027	0.00000030	0.00000027	5,201,279,627.00
Jul 07 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000027	656,877,097.00
Jul 06 2024	0.00000029	0.00000002	7.41%	0.00000028	0.00000032	0.00000028	1,345,131,975.00
Jul 05 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	773,963,759.00
Jul 04 2024	0.00000028	-0.00000003	-9.68%	0.00000029	0.00000030	0.00000028	2,824,760,331.00
Jul 03 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000029	3,349,747,317.00
Jul 02 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000032	3,866,416,447.00
Jul 01 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000035	0.00000034	1,683,658,203.00
Jun 30 2024	0.00000035	-0.00000003	-7.89%	0.00000034	0.00000035	0.00000034	924,771,135.00
Jun 29 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
Jun 28 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
Jun 27 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
Jun 26 2024	0.00000038	0.00000001	2.70%	0.00000038	0.00000039	0.00000038	436,716,655.00
Jun 25 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000039	0.00000036	2,570,921,604.00
Jun 24 2024	0.00000036	-0.00000003	-7.69%	0.00000039	0.00000039	0.00000036	664,058,750.00
Jun 23 2024	0.00000039	0.00	0.00%	0.00000039	0.00000040	0.00000039	2,332,721,891.00
Jun 22 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000041	0.00000039	479,633,189.00
Jun 21 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000043	0.00000038	616,043,572.00
Jun 20 2024	0.00000041	-0.00000001	-2.38%	0.00000043	0.00000043	0.00000041	3,489,908,836.00
Jun 19 2024	0.00000042	0.00	0.00%	0.00000040	0.00000042	0.00000040	393,269,455.00