Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Huobi | 28,071,203,079 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 06:56:30 | 39.43 | 1.00 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 54,215.00 |
| Apr 27 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| Apr 26 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| Apr 25 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| Apr 24 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| Apr 23 2024 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 0.9999 | 0.9995 | 67,155.00 |
| Apr 22 2024 | 0.9996 | 0.0001 | 0.01% | 0.9999 | 0.9999 | 0.9991 | 145,123.00 |
| Apr 21 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| Apr 20 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| Apr 19 2024 | 0.9995 | 0.0001 | 0.01% | 0.9993 | 0.9999 | 0.999 | 42,745.00 |
| Apr 18 2024 | 0.9994 | 0.0006 | 0.06% | 0.9998 | 0.9999 | 0.9994 | 36,203.00 |
| Apr 17 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0.00 |
| Apr 16 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0.00 |
| Apr 15 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0.00 |
| Apr 14 2024 | 0.9988 | -0.0013 | -0.13% | 0.9976 | 0.9996 | 0.9963 | 2,337,084.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 10 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9997 | 212,857.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9996 | 402,788.00 |
| Apr 07 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9994 | 276,986.00 |
| Apr 06 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 0.9999 | 0.9994 | 320,010.00 |
| Apr 05 2024 | 0.9995 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9992 | 340,676.00 |
| Apr 04 2024 | 0.9995 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9992 | 367,445.00 |
| Apr 03 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9997 | 0.999 | 356,190.00 |
| Apr 02 2024 | 0.9995 | -0.0003 | -0.03% | 0.9994 | 1.00 | 0.9989 | 168,900.00 |
