Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Huobi | 5,917,068,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0359 | 0.46% | 7.85 | 7.83 | 7.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.81 | 8.01 | 7.63 | 7.81 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 12:09:36 | 21.35 | 7.85 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 7.81 | -0.330 | -4.09% | 8.14 | 8.19 | 7.76 | 63,240.00 |
| Jul 21 2024 | 8.14 | 0.120 | 1.45% | 8.03 | 8.20 | 7.67 | 55,594.00 |
| Jul 20 2024 | 8.03 | 0.030 | 0.33% | 8.01 | 8.06 | 7.84 | 58,229.00 |
| Jul 19 2024 | 8.00 | 0.150 | 1.91% | 7.85 | 8.04 | 7.69 | 62,216.00 |
| Jul 18 2024 | 7.85 | -0.090 | -1.09% | 7.96 | 8.06 | 7.58 | 61,123.00 |
| Jul 17 2024 | 7.94 | -0.240 | -2.89% | 8.17 | 8.42 | 7.88 | 63,866.00 |
| Jul 16 2024 | 8.17 | -0.430 | -4.95% | 8.59 | 8.66 | 7.89 | 67,216.00 |
| Jul 15 2024 | 8.60 | 0.190 | 2.27% | 8.42 | 8.60 | 8.29 | 83,833.00 |
| Jul 14 2024 | 8.41 | 0.240 | 2.95% | 8.16 | 8.50 | 8.10 | 72,339.00 |
| Jul 13 2024 | 8.17 | 0.050 | 0.66% | 8.12 | 8.30 | 8.08 | 74,538.00 |
| Jul 12 2024 | 8.11 | 0.280 | 3.55% | 7.85 | 8.25 | 7.70 | 72,614.00 |
| Jul 11 2024 | 7.84 | -0.330 | -4.06% | 8.02 | 8.17 | 7.77 | 55,704.00 |
| Jul 10 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
| Jul 09 2024 | 8.17 | 0.130 | 1.63% | 8.00 | 8.28 | 7.98 | 63,426.00 |
| Jul 08 2024 | 8.04 | 0.380 | 4.93% | 7.66 | 8.29 | 7.34 | 56,311.00 |
| Jul 07 2024 | 7.66 | -0.540 | -6.57% | 8.19 | 8.20 | 7.60 | 55,920.00 |
| Jul 06 2024 | 8.20 | 0.430 | 5.48% | 7.76 | 8.26 | 7.67 | 56,525.00 |
| Jul 05 2024 | 7.77 | -0.320 | -4.00% | 7.62 | 7.83 | 6.83 | 88,057.00 |
| Jul 04 2024 | 8.10 | -0.430 | -5.04% | 8.53 | 8.58 | 8.06 | 21,619.00 |
| Jul 03 2024 | 8.53 | -0.480 | -5.28% | 9.00 | 9.07 | 8.41 | 62,207.00 |
| Jul 02 2024 | 9.00 | -0.150 | -1.68% | 9.13 | 9.23 | 8.83 | 84,765.00 |
| Jul 01 2024 | 9.15 | -0.140 | -1.46% | 9.31 | 9.46 | 9.14 | 55,339.00 |
| Jun 30 2024 | 9.29 | 0.00 | 0.00% | 8.87 | 9.35 | 8.78 | 12,833.00 |
| Jun 29 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| Jun 28 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| Jun 27 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| Jun 26 2024 | 9.29 | -0.200 | -2.16% | 9.48 | 9.65 | 9.25 | 32,934.00 |
| Jun 25 2024 | 9.49 | 0.150 | 1.60% | 9.33 | 9.56 | 9.20 | 57,019.00 |
| Jun 24 2024 | 9.34 | -0.420 | -4.34% | 9.75 | 9.82 | 8.77 | 64,032.00 |
| Jun 23 2024 | 9.77 | -0.080 | -0.78% | 9.84 | 10.09 | 9.77 | 34,726.00 |
| Jun 22 2024 | 9.85 | 0.050 | 0.54% | 9.76 | 10.08 | 9.62 | 42,924.00 |
