Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Huobi | 5,532,647,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0075 | -0.10% | 7.33 | 7.33 | 7.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.34 | 7.35 | 7.32 | 7.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:24:31 | 24.13 | 7.33 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 7.34 | -0.140 | -1.88% | 7.41 | 7.52 | 7.21 | 60,796.00 |
| May 07 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| May 06 2024 | 7.48 | -0.360 | -4.54% | 7.60 | 7.91 | 7.47 | 24,506.00 |
| May 05 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| May 04 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| May 03 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| May 02 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| May 01 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| Apr 30 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| Apr 29 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| Apr 28 2024 | 7.83 | -0.120 | -1.45% | 7.99 | 8.22 | 7.80 | 48,687.00 |
| Apr 27 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 26 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 25 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 24 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 23 2024 | 7.95 | -0.260 | -3.15% | 8.19 | 8.35 | 7.93 | 29,238.00 |
| Apr 22 2024 | 8.21 | 0.710 | 9.42% | 7.74 | 8.30 | 7.72 | 31,343.00 |
| Apr 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 19 2024 | 7.50 | 0.200 | 2.75% | 7.28 | 7.64 | 6.72 | 42,409.00 |
| Apr 18 2024 | 7.30 | -0.200 | -2.70% | 6.88 | 7.34 | 6.74 | 24,479.00 |
| Apr 17 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 15 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 14 2024 | 7.50 | -2.54 | -25.28% | 6.93 | 7.59 | 6.70 | 36,351.00 |
| Apr 13 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
| Apr 12 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
| Apr 11 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
| Apr 10 2024 | 10.04 | -1.61 | -13.78% | 11.19 | 11.31 | 9.81 | 32,781.00 |
| Apr 09 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0.00 |
