UniLend Finance Token More Historical Data - UFTUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HUOB
UniLend Finance Token (Huobi.pro:UFTUSDT)
UniLend Finance Token (Huobi.pro:UFTUSDT) Historical

UFTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.4109	-0.0178	-4.15%	0.4497	0.4659	0.4017	54,101.00
Jun 06 2024	0.4287	-0.0032	-0.74%	0.4326	0.4379	0.4245	26,303.00
Jun 05 2024	0.4319	0.0181	4.37%	0.4132	0.4483	0.4131	56,703.00
Jun 04 2024	0.4138	-0.0007	-0.17%	0.4193	0.4204	0.4035	58,781.00
Jun 03 2024	0.4145	0.00	0.00%	0.4145	0.4145	0.4145	0.00
Jun 02 2024	0.4145	-0.0262	-5.95%	0.4317	0.4368	0.4067	45,755.00
Jun 01 2024	0.4407	0.00	0.00%	0.4407	0.4407	0.4407	0.00
May 31 2024	0.4407	-0.0256	-5.49%	0.4319	0.4451	0.4233	49,078.00
May 30 2024	0.4663	0.00	0.00%	0.4663	0.4663	0.4663	0.00
May 29 2024	0.4663	0.00	0.00%	0.4663	0.4663	0.4663	0.00
May 28 2024	0.4663	-0.0062	-1.31%	0.4706	0.474	0.4531	146,782.00
May 27 2024	0.4725	-0.0013	-0.27%	0.4722	0.4853	0.461	94,868.00
May 26 2024	0.4738	0.0193	4.25%	0.4568	0.4793	0.4492	144,086.00
May 25 2024	0.4545	0.0019	0.42%	0.4482	0.4591	0.4438	136,568.00
May 24 2024	0.4526	-0.0129	-2.77%	0.4504	0.4567	0.4247	169,073.00
May 23 2024	0.4655	0.0057	1.24%	0.4611	0.4724	0.4602	43,552.00
May 22 2024	0.4598	-0.0091	-1.94%	0.4686	0.4749	0.4539	104,747.00
May 21 2024	0.4689	0.0054	1.17%	0.4651	0.4856	0.4599	64,598.00
May 20 2024	0.4635	0.0399	9.42%	0.424	0.4677	0.4215	48,690.00
May 19 2024	0.4236	-0.0162	-3.68%	0.4407	0.4452	0.4236	37,003.00
May 18 2024	0.4398	0.0058	1.34%	0.4333	0.4434	0.4316	39,023.00
May 17 2024	0.434	0.0157	3.75%	0.4182	0.4458	0.4171	49,724.00
May 16 2024	0.4183	-0.0048	-1.13%	0.4225	0.445	0.4096	56,332.00
May 15 2024	0.4231	0.0316	8.07%	0.3922	0.4242	0.3853	48,303.00
May 14 2024	0.3915	-0.0134	-3.31%	0.4058	0.4113	0.3885	58,824.00
May 13 2024	0.4049	-0.0041	-1.00%	0.414	0.4176	0.3941	51,492.00
May 12 2024	0.409	0.00	0.00%	0.409	0.409	0.409	0.00
May 11 2024	0.409	0.0158	4.02%	0.3956	0.4206	0.3956	47,291.00
May 10 2024	0.3932	-0.0128	-3.15%	0.4049	0.4207	0.3909	51,580.00
May 09 2024	0.406	0.0119	3.02%	0.3942	0.4085	0.3824	50,611.00
May 08 2024	0.3941	-0.0174	-4.23%	0.4029	0.4109	0.3873	54,154.00
May 07 2024	0.4115	0.00	0.00%	0.4115	0.4115	0.4115	0.00
May 06 2024	0.4115	-0.0055	-1.32%	0.4177	0.4299	0.407	22,569.00
May 05 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
May 04 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
May 03 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
May 02 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
May 01 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
Apr 30 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
Apr 29 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
Apr 28 2024	0.417	-0.0323	-7.19%	0.4347	0.4487	0.4162	57,605.00
Apr 27 2024	0.4493	0.00	0.00%	0.4493	0.4493	0.4493	0.00
Apr 26 2024	0.4493	0.00	0.00%	0.4493	0.4493	0.4493	0.00
Apr 25 2024	0.4493	0.00	0.00%	0.4493	0.4493	0.4493	0.00
Apr 24 2024	0.4493	0.00	0.00%	0.4493	0.4493	0.4493	0.00
Apr 23 2024	0.4493	0.0195	4.54%	0.4294	0.4522	0.4204	43,823.00
Apr 22 2024	0.4298	0.0097	2.31%	0.4286	0.4416	0.4125	44,416.00
Apr 21 2024	0.4201	0.00	0.00%	0.4201	0.4201	0.4201	0.00
Apr 20 2024	0.4201	0.00	0.00%	0.4201	0.4201	0.4201	0.00
Apr 19 2024	0.4201	-0.0046	-1.08%	0.4263	0.4524	0.3894	49,597.00
Apr 18 2024	0.4247	0.0133	3.23%	0.4085	0.4303	0.3995	47,152.00
Apr 17 2024	0.4114	0.00	0.00%	0.4114	0.4114	0.4114	0.00
Apr 16 2024	0.4114	0.00	0.00%	0.4114	0.4114	0.4114	0.00
Apr 15 2024	0.4114	0.00	0.00%	0.4114	0.4114	0.4114	0.00
Apr 14 2024	0.4114	-0.1296	-23.96%	0.3883	0.4265	0.3779	65,006.00
Apr 13 2024	0.541	0.00	0.00%	0.541	0.541	0.541	0.00
Apr 12 2024	0.541	0.00	0.00%	0.541	0.541	0.541	0.00
Apr 11 2024	0.541	0.00	0.00%	0.541	0.541	0.541	0.00
Apr 10 2024	0.541	-0.0606	-10.07%	0.5347	0.555	0.5243	102,510.00
Apr 09 2024	0.6016	0.00	0.00%	0.6016	0.6016	0.6016	0.00
Apr 08 2024	0.6016	-0.0137	-2.23%	0.6149	0.6272	0.5865	97,642.00
Apr 07 2024	0.6153	0.0668	12.18%	0.5479	0.6193	0.5454	57,168.00
Apr 06 2024	0.5485	0.0057	1.05%	0.5424	0.5575	0.5382	88,951.00
Apr 05 2024	0.5428	-0.022	-3.90%	0.5635	0.5734	0.5228	99,761.00
Apr 04 2024	0.5648	0.0309	5.79%	0.5339	0.5921	0.5315	65,834.00
Apr 03 2024	0.5339	-0.0237	-4.25%	0.5561	0.5891	0.5304	89,043.00
Apr 02 2024	0.5576	-0.0882	-13.66%	0.6281	0.6281	0.5498	88,454.00
Apr 01 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.6458	0.00
Mar 31 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.6458	0.00
Mar 30 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.6458	0.00
Mar 29 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.6458	0.00
Mar 28 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.6458	0.00
Mar 27 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.6458	0.00
Mar 26 2024	0.6458	0.0764	13.42%	0.6511	0.6741	0.626	52,968.00
Mar 25 2024	0.5694	0.00	0.00%	0.5694	0.5694	0.5694	0.00
Mar 24 2024	0.5694	0.00	0.00%	0.5694	0.5694	0.5694	0.00
Mar 23 2024	0.5694	-0.0109	-1.88%	0.5807	0.6264	0.5694	141,390.00
Mar 22 2024	0.5803	-0.0576	-9.03%	0.5985	0.6196	0.5657	309,557.00
Mar 21 2024	0.6379	-0.0208	-3.16%	0.6611	0.6815	0.6332	74,545.00
Mar 20 2024	0.6587	0.0884	15.50%	0.5748	0.681	0.5441	210,812.00
Mar 19 2024	0.5703	-0.0547	-8.75%	0.6151	0.6496	0.5248	231,565.00
Mar 18 2024	0.625	-0.0513	-7.59%	0.6807	0.835	0.6176	179,334.00
Mar 17 2024	0.6763	0.0929	15.92%	0.5886	0.6939	0.5509	210,039.00
Mar 16 2024	0.5834	0.0264	4.74%	0.5566	0.6573	0.5416	216,315.00
Mar 15 2024	0.557	-0.0703	-11.21%	0.6298	0.6508	0.5322	264,600.00
Mar 14 2024	0.6273	0.115	22.45%	0.5121	0.6749	0.5024	197,024.00
Mar 13 2024	0.5123	0.0174	3.52%	0.4946	0.5319	0.4876	63,488.00
Mar 12 2024	0.4949	-0.0061	-1.22%	0.502	0.5206	0.4779	62,309.00
Mar 11 2024	0.501	0.0388	8.39%	0.4634	0.515	0.4546	67,659.00
Mar 10 2024	0.4622	0.0247	5.65%	0.4903	0.491	0.4548	56,312.00
Mar 08 2024	0.4375	0.00	0.00%	0.4375	0.4375	0.4375	0.00

UniLend Finance Token

Delayed Upgrade Clock