UniLend Finance Token Historical Data - UFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UniLend Finance Token	UFTUSDT	Huobi	27,359,955	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.16%	0.4333	0.430	0.437

Open	High	Low	Prev. Close	52 Week Range
0.4333	0.4344	0.4326	0.434	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	21:29:31	92.31	0.4333	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,170.00	2,698.97	UFT

UFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.434	0.0157	3.75%	0.4182	0.4458	0.4171	49,724.00
May 16 2024	0.4183	-0.0048	-1.13%	0.4225	0.445	0.4096	56,332.00
May 15 2024	0.4231	0.0316	8.07%	0.3922	0.4242	0.3853	48,303.00
May 14 2024	0.3915	-0.0134	-3.31%	0.4058	0.4113	0.3885	58,824.00
May 13 2024	0.4049	-0.0041	-1.00%	0.414	0.4176	0.3941	51,492.00
May 12 2024	0.409	0.00	0.00%	0.409	0.409	0.409	0.00
May 11 2024	0.409	0.0158	4.02%	0.3956	0.4206	0.3956	47,291.00
May 10 2024	0.3932	-0.0128	-3.15%	0.4049	0.4207	0.3909	51,580.00
May 09 2024	0.406	0.0119	3.02%	0.3942	0.4085	0.3824	50,611.00
May 08 2024	0.3941	-0.0174	-4.23%	0.4029	0.4109	0.3873	54,154.00
May 07 2024	0.4115	0.00	0.00%	0.4115	0.4115	0.4115	0.00
May 06 2024	0.4115	-0.0055	-1.32%	0.4177	0.4299	0.407	22,569.00
May 05 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
May 04 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
May 03 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
May 02 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
May 01 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
Apr 30 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
Apr 29 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0.00
Apr 28 2024	0.417	-0.0323	-7.19%	0.4347	0.4487	0.4162	57,605.00
Apr 27 2024	0.4493	0.00	0.00%	0.4493	0.4493	0.4493	0.00
Apr 26 2024	0.4493	0.00	0.00%	0.4493	0.4493	0.4493	0.00
Apr 25 2024	0.4493	0.00	0.00%	0.4493	0.4493	0.4493	0.00
Apr 24 2024	0.4493	0.00	0.00%	0.4493	0.4493	0.4493	0.00
Apr 23 2024	0.4493	0.0195	4.54%	0.4294	0.4522	0.4204	43,823.00
Apr 22 2024	0.4298	0.0097	2.31%	0.4286	0.4416	0.4125	44,416.00
Apr 21 2024	0.4201	0.00	0.00%	0.4201	0.4201	0.4201	0.00
Apr 20 2024	0.4201	0.00	0.00%	0.4201	0.4201	0.4201	0.00
Apr 19 2024	0.4201	-0.0046	-1.08%	0.4263	0.4524	0.3894	49,597.00
Apr 18 2024	0.4247	0.0133	3.23%	0.4085	0.4303	0.3995	47,152.00