Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
HUOB
TrueUSD (Huobi.pro:TUSDUSDT)
TrueUSD (Huobi.pro:TUSDUSDT) Historical

TUSDUSDT TrueUSD

0.9998

0.00266 (0.27%)

16:04:14 - Realtime Data

TUSDUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.99714	-0.00517	-0.52%	0.9998	1.01	0.9968	601.00
May 15 2024	1.00	0.00	0.28%	0.9983	1.00	0.9951	53.00
May 14 2024	0.99956	0.00147	0.15%	0.9999	0.9999	0.9972	128.00
May 13 2024	0.99809	-0.00147	-0.15%	0.9998	1.00	0.99809	221.00
May 12 2024	0.99956	0.00	0.00%	0.99956	0.99956	0.99956	0.00
May 11 2024	0.99956	0.00011	0.01%	0.99945	1.00	0.99945	357.00
May 10 2024	0.99945	0.00255	0.26%	1.00	1.00	0.998	532.00
May 09 2024	0.9969	0.0009	0.09%	0.9998	0.9998	0.9969	107.00
May 08 2024	0.996	-0.0032	-0.32%	0.99945	1.01	0.995	975.00
May 07 2024	0.9992	0.00	0.00%	0.9992	0.9992	0.9992	0.00
May 06 2024	0.9992	0.00001	0.00%	0.9999	0.9999	0.9992	28.00
May 05 2024	0.99919	0.00	0.00%	0.99919	0.99919	0.99919	0.00
May 04 2024	0.99919	0.00	0.00%	0.99919	0.99919	0.99919	0.00
May 03 2024	0.99919	0.00	0.00%	0.99919	0.99919	0.99919	0.00
May 02 2024	0.99919	0.00	0.00%	0.99919	0.99919	0.99919	0.00
May 01 2024	0.99919	0.00	0.00%	0.99919	0.99919	0.99919	0.00
Apr 30 2024	0.99919	0.00	0.00%	0.99919	0.99919	0.99919	0.00
Apr 29 2024	0.99919	0.00	0.00%	0.99919	0.99919	0.99919	0.00
Apr 28 2024	0.99919	-0.00071	-0.07%	0.99639	0.99919	0.99639	48.00
Apr 27 2024	0.9999	0.00	0.00%	0.9999	0.9999	0.9999	0.00
Apr 26 2024	0.9999	0.00	0.00%	0.9999	0.9999	0.9999	0.00
Apr 25 2024	0.9999	0.00	0.00%	0.9999	0.9999	0.9999	0.00
Apr 24 2024	0.9999	0.00	0.00%	0.9999	0.9999	0.9999	0.00
Apr 23 2024	0.9999	0.0007	0.07%	0.9998	1.00	0.9987	438.00
Apr 22 2024	0.9992	0.00	0.00%	0.99969	0.9999	0.9852	144.00
Apr 21 2024	0.9992	0.00	0.00%	0.9992	0.9992	0.9992	0.00
Apr 20 2024	0.9992	0.00	0.00%	0.9992	0.9992	0.9992	0.00
Apr 19 2024	0.9992	0.0015	0.15%	0.99981	0.99981	0.9992	141.00
Apr 18 2024	0.9977	0.00099	0.10%	0.99361	0.99829	0.99274	91.00
Apr 17 2024	0.99671	0.00	0.00%	0.99671	0.99671	0.99671	0.00
Apr 16 2024	0.99671	0.00	0.00%	0.99671	0.99671	0.99671	0.00
Apr 15 2024	0.99671	0.00	0.00%	0.99671	0.99671	0.99671	0.00
Apr 14 2024	0.99671	-0.00617	-0.62%	0.9992	1.00	0.9937	1,034.00
Apr 13 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 12 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 10 2024	1.00	0.00	0.31%	0.99744	1.01	0.99715	440.00
Apr 09 2024	0.99981	0.00	0.00%	0.99981	0.99981	0.99981	0.00
Apr 08 2024	0.99981	0.0006	0.06%	0.99921	1.00	0.99921	1,170.00
Apr 07 2024	0.99921	-0.00058	-0.06%	0.99979	1.00	0.99921	814.00
Apr 06 2024	0.99979	0.0015	0.15%	0.9998	0.9998	0.99671	169.00
Apr 05 2024	0.99829	-0.00212	-0.21%	1.00	1.00	0.99659	1,804.00
Apr 04 2024	1.00	0.00	0.22%	0.9967	1.00	0.9937	1,992.00
Apr 03 2024	0.99819	-0.00014	-0.01%	0.99671	0.99836	0.99671	601.00
Apr 02 2024	0.99833	-0.01795	-1.77%	0.99671	0.99833	0.99565	379.00
Apr 01 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Mar 31 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Mar 30 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Mar 29 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Mar 28 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Mar 27 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Mar 26 2024	1.02	0.010	0.63%	1.02	1.02	1.01	357.00
Mar 25 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Mar 24 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Mar 23 2024	1.01	0.010	0.62%	1.00	1.01	0.9999	1,691.00
Mar 22 2024	1.00	0.00	-0.03%	1.01	1.01	1.00	1,512.00
Mar 21 2024	1.00	0.00	-0.42%	1.01	1.01	0.99956	1,770.00
Mar 20 2024	1.01	0.00	0.44%	0.9998	1.01	0.9992	2,925.00
Mar 19 2024	1.00	0.00	0.14%	0.99988	1.01	0.99799	4,338.00
Mar 18 2024	1.00	0.00	0.25%	0.9999	1.00	0.9999	1,345.00
Mar 17 2024	0.99989	0.00068	0.07%	0.99921	1.00	0.9983	2,744.00
Mar 16 2024	0.99921	-0.00002	0.00%	1.00	1.00	0.99718	2,173.00
Mar 15 2024	0.99923	-0.00067	-0.07%	0.9999	1.00	0.99722	7,071.00
Mar 14 2024	0.9999	-0.00069	-0.07%	1.00	1.00	0.99773	4,419.00
Mar 13 2024	1.00	0.00	0.08%	1.00	1.00	0.99901	1,717.00
Mar 12 2024	0.99982	-0.00086	-0.09%	1.00	1.00	0.99722	15,621.00
Mar 11 2024	1.00	0.00	0.21%	0.9985	1.00	0.99845	16,225.00
Mar 10 2024	0.99855	0.0012	0.12%	0.99965	1.00	0.99848	26,090.00
Mar 09 2024	0.99735	0.00	0.00%	0.99735	0.99735	0.99735	0.00
Mar 08 2024	0.99735	0.00	0.00%	0.99735	0.99735	0.99735	0.00
Mar 07 2024	0.99735	-0.0051	-0.51%	1.00	1.00	0.98241	9,046.00
Mar 06 2024	1.00	0.00	0.09%	1.00	1.01	0.99952	18,122.00
Mar 05 2024	1.00	0.00	0.13%	1.00	1.07	0.9936	44,160.00
Mar 04 2024	1.00	0.00	0.40%	0.99619	1.00	0.9961	232,542.00
Mar 03 2024	0.99619	-0.0059	-0.59%	1.00	1.00	0.99515	215,313.00
Mar 02 2024	1.00	0.010	0.62%	0.99743	1.01	0.98548	211,946.00
Mar 01 2024	0.99594	-0.00204	-0.20%	0.99796	0.99899	0.98673	249,666.00
Feb 29 2024	0.99798	0.02708	2.79%	0.96067	0.9983	0.95841	168,085.00
Feb 28 2024	0.9709	0.00	0.00%	0.9709	0.9709	0.9709	0.00
Feb 27 2024	0.9709	-0.00337	-0.35%	0.97431	0.986	0.96737	226,416.00
Feb 26 2024	0.97427	-0.00378	-0.39%	0.97806	0.97999	0.96855	120,504.00
Feb 25 2024	0.97805	0.00	0.00%	0.97805	0.97805	0.97805	0.00
Feb 24 2024	0.97805	0.00	0.00%	0.97805	0.97805	0.97805	0.00
Feb 23 2024	0.97805	0.00	0.00%	0.97805	0.97805	0.97805	0.00
Feb 22 2024	0.97805	0.00504	0.52%	0.97629	0.97808	0.97299	20,360.00
Feb 21 2024	0.97301	0.00	0.00%	0.97301	0.97301	0.97301	0.00
Feb 20 2024	0.97301	0.00	0.00%	0.97301	0.97301	0.97301	0.00
Feb 19 2024	0.97301	0.00	0.00%	0.97301	0.97301	0.97301	0.00
Feb 18 2024	0.97301	0.00	0.00%	0.97301	0.97301	0.97301	0.00
Feb 17 2024	0.97301	0.00031	0.03%	0.97302	0.97602	0.96037	16,567.00

Delayed Upgrade Clock