Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | Huobi | 1,288,456,472 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.06% | 0.99979 | 0.9972 | 0.9998 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99979 | 0.99979 | 0.99979 | 0.99919 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 23:23:53 | 11.05 | 0.99979 | UST |
TUSDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.99919 | 0.00 | 0.00% | 0.99919 | 0.99919 | 0.99919 | 0.00 |
| May 01 2024 | 0.99919 | 0.00 | 0.00% | 0.99919 | 0.99919 | 0.99919 | 0.00 |
| Apr 30 2024 | 0.99919 | 0.00 | 0.00% | 0.99919 | 0.99919 | 0.99919 | 0.00 |
| Apr 29 2024 | 0.99919 | 0.00 | 0.00% | 0.99919 | 0.99919 | 0.99919 | 0.00 |
| Apr 28 2024 | 0.99919 | -0.00071 | -0.07% | 0.99639 | 0.99919 | 0.99639 | 48.00 |
| Apr 27 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| Apr 26 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| Apr 25 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| Apr 24 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| Apr 23 2024 | 0.9999 | 0.0007 | 0.07% | 0.9998 | 1.00 | 0.9987 | 438.00 |
| Apr 22 2024 | 0.9992 | 0.00 | 0.00% | 0.99969 | 0.9999 | 0.9852 | 144.00 |
| Apr 21 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Apr 20 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Apr 19 2024 | 0.9992 | 0.0015 | 0.15% | 0.99981 | 0.99981 | 0.9992 | 141.00 |
| Apr 18 2024 | 0.9977 | 0.00099 | 0.10% | 0.99361 | 0.99829 | 0.99274 | 91.00 |
| Apr 17 2024 | 0.99671 | 0.00 | 0.00% | 0.99671 | 0.99671 | 0.99671 | 0.00 |
| Apr 16 2024 | 0.99671 | 0.00 | 0.00% | 0.99671 | 0.99671 | 0.99671 | 0.00 |
| Apr 15 2024 | 0.99671 | 0.00 | 0.00% | 0.99671 | 0.99671 | 0.99671 | 0.00 |
| Apr 14 2024 | 0.99671 | -0.00617 | -0.62% | 0.9992 | 1.00 | 0.9937 | 1,034.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 10 2024 | 1.00 | 0.00 | 0.31% | 0.99744 | 1.01 | 0.99715 | 440.00 |
| Apr 09 2024 | 0.99981 | 0.00 | 0.00% | 0.99981 | 0.99981 | 0.99981 | 0.00 |
| Apr 08 2024 | 0.99981 | 0.0006 | 0.06% | 0.99921 | 1.00 | 0.99921 | 1,170.00 |
| Apr 07 2024 | 0.99921 | -0.00058 | -0.06% | 0.99979 | 1.00 | 0.99921 | 814.00 |
| Apr 06 2024 | 0.99979 | 0.0015 | 0.15% | 0.9998 | 0.9998 | 0.99671 | 169.00 |
| Apr 05 2024 | 0.99829 | -0.00212 | -0.21% | 1.00 | 1.00 | 0.99659 | 1,804.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.22% | 0.9967 | 1.00 | 0.9937 | 1,992.00 |
| Apr 03 2024 | 0.99819 | -0.00014 | -0.01% | 0.99671 | 0.99836 | 0.99671 | 601.00 |
