TRXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.121348 | 0.00 | 0.00% | 0.121348 | 0.121348 | 0.121348 | 0.00 |
May 03 2024 | 0.121348 | 0.00 | 0.00% | 0.121348 | 0.121348 | 0.121348 | 0.00 |
May 02 2024 | 0.121348 | 0.00 | 0.00% | 0.121348 | 0.121348 | 0.121348 | 0.00 |
May 01 2024 | 0.121348 | 0.00 | 0.00% | 0.121348 | 0.121348 | 0.121348 | 0.00 |
Apr 30 2024 | 0.121348 | 0.00 | 0.00% | 0.121348 | 0.121348 | 0.121348 | 0.00 |
Apr 29 2024 | 0.121348 | 0.00 | 0.00% | 0.121348 | 0.121348 | 0.121348 | 0.00 |
Apr 28 2024 | 0.121348 | 0.008079 | 7.13% | 0.119764 | 0.122128 | 0.119743 | 1,511,431.00 |
Apr 27 2024 | 0.113269 | 0.00 | 0.00% | 0.113269 | 0.113269 | 0.113269 | 0.00 |
Apr 26 2024 | 0.113269 | 0.00 | 0.00% | 0.113269 | 0.113269 | 0.113269 | 0.00 |
Apr 25 2024 | 0.113269 | 0.00 | 0.00% | 0.113269 | 0.113269 | 0.113269 | 0.00 |
Apr 24 2024 | 0.113269 | 0.00 | 0.00% | 0.113269 | 0.113269 | 0.113269 | 0.00 |
Apr 23 2024 | 0.113269 | 0.001029 | 0.92% | 0.112197 | 0.113652 | 0.111301 | 1,032,267.00 |
Apr 22 2024 | 0.11224 | 0.002367 | 2.15% | 0.111399 | 0.112433 | 0.11077 | 985,303.00 |
Apr 21 2024 | 0.109873 | 0.00 | 0.00% | 0.109873 | 0.109873 | 0.109873 | 0.00 |
Apr 20 2024 | 0.109873 | 0.00 | 0.00% | 0.109873 | 0.109873 | 0.109873 | 0.00 |
Apr 19 2024 | 0.109873 | 0.000611 | 0.56% | 0.109249 | 0.110581 | 0.105082 | 2,132,460.00 |
Apr 18 2024 | 0.109262 | -0.003191 | -2.84% | 0.109621 | 0.110165 | 0.107531 | 1,219,037.00 |
Apr 17 2024 | 0.112453 | 0.00 | 0.00% | 0.112453 | 0.112453 | 0.112453 | 0.00 |
Apr 16 2024 | 0.112453 | 0.00 | 0.00% | 0.112453 | 0.112453 | 0.112453 | 0.00 |
Apr 15 2024 | 0.112453 | 0.00 | 0.00% | 0.112453 | 0.112453 | 0.112453 | 0.00 |
Apr 14 2024 | 0.112453 | -0.006724 | -5.64% | 0.110049 | 0.112618 | 0.10914 | 1,787,603.00 |
Apr 13 2024 | 0.119177 | 0.00 | 0.00% | 0.119177 | 0.119177 | 0.119177 | 0.00 |
Apr 12 2024 | 0.119177 | 0.00 | 0.00% | 0.119177 | 0.119177 | 0.119177 | 0.00 |
Apr 11 2024 | 0.119177 | 0.00 | 0.00% | 0.119177 | 0.119177 | 0.119177 | 0.00 |
Apr 10 2024 | 0.119177 | -0.003846 | -3.13% | 0.121046 | 0.123906 | 0.118299 | 2,118,218.00 |
Apr 09 2024 | 0.123023 | 0.00 | 0.00% | 0.123023 | 0.123023 | 0.123023 | 0.00 |
Apr 08 2024 | 0.123023 | 0.002471 | 2.05% | 0.12057 | 0.123493 | 0.12057 | 2,746,312.00 |
Apr 07 2024 | 0.120552 | 0.000938 | 0.78% | 0.119637 | 0.12095 | 0.119631 | 1,468,997.00 |
Apr 06 2024 | 0.119614 | 0.001712 | 1.45% | 0.117911 | 0.119913 | 0.117738 | 2,187,785.00 |
Apr 05 2024 | 0.117902 | -0.001285 | -1.08% | 0.119208 | 0.119423 | 0.117299 | 2,849,843.00 |
Apr 04 2024 | 0.119187 | 0.001942 | 1.66% | 0.117033 | 0.119467 | 0.117033 | 1,892,522.00 |
Apr 03 2024 | 0.117245 | 0.00059 | 0.51% | 0.116705 | 0.118444 | 0.115693 | 3,421,804.00 |
Apr 02 2024 | 0.116655 | -0.004155 | -3.44% | 0.120537 | 0.120575 | 0.115907 | 4,486,740.00 |
Apr 01 2024 | 0.12081 | 0.00 | 0.00% | 0.12081 | 0.12081 | 0.12081 | 0.00 |
Mar 31 2024 | 0.12081 | 0.00 | 0.00% | 0.12081 | 0.12081 | 0.12081 | 0.00 |
Mar 30 2024 | 0.12081 | 0.00 | 0.00% | 0.12081 | 0.12081 | 0.12081 | 0.00 |
Mar 29 2024 | 0.12081 | 0.00 | 0.00% | 0.12081 | 0.12081 | 0.12081 | 0.00 |
Mar 28 2024 | 0.12081 | 0.00 | 0.00% | 0.12081 | 0.12081 | 0.12081 | 0.00 |
Mar 27 2024 | 0.12081 | 0.00 | 0.00% | 0.12081 | 0.12081 | 0.12081 | 0.00 |
Mar 26 2024 | 0.12081 | 0.002336 | 1.97% | 0.120388 | 0.12217 | 0.120348 | 2,896,613.00 |
Mar 25 2024 | 0.118474 | 0.00 | 0.00% | 0.118474 | 0.118474 | 0.118474 | 0.00 |
Mar 24 2024 | 0.118474 | 0.00 | 0.00% | 0.118474 | 0.118474 | 0.118474 | 0.00 |
Mar 23 2024 | 0.118474 | 0.001289 | 1.10% | 0.116978 | 0.119684 | 0.116079 | 6,988,893.00 |
Mar 22 2024 | 0.117185 | -0.004454 | -3.66% | 0.121196 | 0.121557 | 0.114974 | 11,751,468.00 |
Mar 21 2024 | 0.121639 | 0.000797 | 0.66% | 0.120588 | 0.121838 | 0.120439 | 3,847,016.00 |
Mar 20 2024 | 0.120842 | 0.008543 | 7.61% | 0.113059 | 0.121157 | 0.110349 | 11,014,590.00 |
Mar 19 2024 | 0.112299 | -0.011719 | -9.45% | 0.124117 | 0.12437 | 0.110499 | 11,429,408.00 |
Mar 18 2024 | 0.124018 | -0.002229 | -1.77% | 0.126154 | 0.126709 | 0.123017 | 7,273,766.00 |
Mar 17 2024 | 0.126247 | 0.000975 | 0.78% | 0.125347 | 0.126526 | 0.124209 | 7,041,877.00 |
Mar 16 2024 | 0.125272 | -0.001051 | -0.83% | 0.126351 | 0.127383 | 0.124745 | 6,945,707.00 |
Mar 15 2024 | 0.126323 | -0.002828 | -2.19% | 0.12906 | 0.129379 | 0.125308 | 9,102,153.00 |
Mar 14 2024 | 0.129151 | -0.002808 | -2.13% | 0.131987 | 0.13202 | 0.127751 | 7,532,196.00 |
Mar 13 2024 | 0.131959 | 0.000489 | 0.37% | 0.131469 | 0.132286 | 0.131253 | 3,201,038.00 |
Mar 12 2024 | 0.13147 | -0.002264 | -1.69% | 0.133739 | 0.134063 | 0.130641 | 3,709,829.00 |
Mar 11 2024 | 0.133734 | -0.00000800 | -0.01% | 0.133989 | 0.134268 | 0.131905 | 4,339,173.00 |
Mar 10 2024 | 0.133742 | -0.003417 | -2.49% | 0.135866 | 0.136071 | 0.133515 | 5,759,810.00 |
Mar 09 2024 | 0.137159 | 0.00 | 0.00% | 0.137159 | 0.137159 | 0.137159 | 0.00 |
Mar 08 2024 | 0.137159 | 0.00 | 0.00% | 0.137159 | 0.137159 | 0.137159 | 0.00 |
Mar 07 2024 | 0.137159 | -0.000554 | -0.40% | 0.137584 | 0.138013 | 0.136572 | 6,250,002.00 |
Mar 06 2024 | 0.137713 | 0.001761 | 1.30% | 0.136149 | 0.137768 | 0.135488 | 6,832,744.00 |
Mar 05 2024 | 0.135952 | -0.004241 | -3.03% | 0.14014 | 0.140296 | 0.134767 | 8,122,844.00 |
Mar 04 2024 | 0.140193 | -0.000369 | -0.26% | 0.140595 | 0.141199 | 0.1396 | 7,321,552.00 |
Mar 03 2024 | 0.140562 | -0.000631 | -0.45% | 0.141124 | 0.141317 | 0.139878 | 6,331,389.00 |
Mar 02 2024 | 0.141193 | -0.000351 | -0.25% | 0.14167 | 0.141718 | 0.140138 | 6,743,700.00 |
Mar 01 2024 | 0.141544 | 0.001025 | 0.73% | 0.140548 | 0.141544 | 0.140391 | 6,856,205.00 |
Feb 29 2024 | 0.140519 | -0.002308 | -1.62% | 0.142234 | 0.143729 | 0.140311 | 7,465,001.00 |
Feb 28 2024 | 0.142827 | 0.00 | 0.00% | 0.142827 | 0.142827 | 0.142827 | 0.00 |
Feb 27 2024 | 0.142827 | 0.002929 | 2.09% | 0.139903 | 0.143892 | 0.139724 | 7,131,783.00 |
Feb 26 2024 | 0.139898 | 0.000903 | 0.65% | 0.137575 | 0.139971 | 0.137407 | 4,008,850.00 |
Feb 25 2024 | 0.138995 | 0.00 | 0.00% | 0.138995 | 0.138995 | 0.138995 | 0.00 |
Feb 24 2024 | 0.138995 | 0.00 | 0.00% | 0.138995 | 0.138995 | 0.138995 | 0.00 |
Feb 23 2024 | 0.138995 | 0.00 | 0.00% | 0.138995 | 0.138995 | 0.138995 | 0.00 |
Feb 22 2024 | 0.138995 | 0.003122 | 2.30% | 0.139772 | 0.139772 | 0.138625 | 2,024,042.00 |
Feb 21 2024 | 0.135873 | 0.00 | 0.00% | 0.135873 | 0.135873 | 0.135873 | 0.00 |
Feb 20 2024 | 0.135873 | 0.00 | 0.00% | 0.135873 | 0.135873 | 0.135873 | 0.00 |
Feb 19 2024 | 0.135873 | 0.00 | 0.00% | 0.135873 | 0.135873 | 0.135873 | 0.00 |
Feb 18 2024 | 0.135873 | 0.00 | 0.00% | 0.135873 | 0.135873 | 0.135873 | 0.00 |
Feb 17 2024 | 0.135873 | 0.003018 | 2.27% | 0.132975 | 0.1393 | 0.132584 | 4,630,995.00 |
Feb 16 2024 | 0.132855 | 0.001792 | 1.37% | 0.131112 | 0.132908 | 0.130802 | 5,930,700.00 |
Feb 15 2024 | 0.131063 | 0.001585 | 1.22% | 0.129486 | 0.131728 | 0.129485 | 6,412,555.00 |
Feb 14 2024 | 0.129478 | 0.004462 | 3.57% | 0.126905 | 0.129655 | 0.126485 | 2,088,167.00 |
Feb 13 2024 | 0.125016 | 0.00 | 0.00% | 0.125016 | 0.125016 | 0.125016 | 0.00 |
Feb 12 2024 | 0.125016 | 0.000776 | 0.62% | 0.124127 | 0.125735 | 0.123591 | 5,274,320.00 |
Feb 11 2024 | 0.12424 | -0.000092 | -0.07% | 0.124388 | 0.124872 | 0.124029 | 4,044,238.00 |
Feb 10 2024 | 0.124332 | 0.000617 | 0.50% | 0.123776 | 0.124522 | 0.122971 | 4,711,783.00 |
Feb 09 2024 | 0.123715 | 0.001714 | 1.40% | 0.121875 | 0.123818 | 0.121803 | 5,903,708.00 |
Feb 08 2024 | 0.122001 | -0.001521 | -1.23% | 0.123683 | 0.126777 | 0.121285 | 4,253,463.00 |
Feb 07 2024 | 0.123522 | 0.002588 | 2.14% | 0.121153 | 0.126268 | 0.121153 | 3,984,707.00 |
Feb 06 2024 | 0.120934 | 0.002507 | 2.12% | 0.119035 | 0.12722 | 0.118941 | 4,696,916.00 |
Feb 05 2024 | 0.118427 | 0.00 | 0.00% | 0.118427 | 0.118427 | 0.118427 | 0.00 |
Feb 04 2024 | 0.118427 | 0.001257 | 1.07% | 0.117235 | 0.118968 | 0.116955 | 3,065,001.00 |
Feb 03 2024 | 0.11717 | 0.000834 | 0.72% | 0.116245 | 0.117428 | 0.116021 | 3,771,036.00 |