TRON Historical Data - TRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	Huobi	10,556,274,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001211	1.02%	0.119841	0.11987	0.11988

Open	High	Low	Prev. Close	52 Week Range
0.118591	0.119841	0.118577	0.11863	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
35	04:27:00	1,503.43	0.119841	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,062.08	8,940.19	TRX			TRXBTC

TRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.11863	-0.002718	-2.24%	0.121077	0.121725	0.11863	975,693.00
May 05 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
May 04 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
May 03 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
May 02 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
May 01 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
Apr 30 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
Apr 29 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
Apr 28 2024	0.121348	0.008079	7.13%	0.119764	0.122128	0.119743	1,511,431.00
Apr 27 2024	0.113269	0.00	0.00%	0.113269	0.113269	0.113269	0.00
Apr 26 2024	0.113269	0.00	0.00%	0.113269	0.113269	0.113269	0.00
Apr 25 2024	0.113269	0.00	0.00%	0.113269	0.113269	0.113269	0.00
Apr 24 2024	0.113269	0.00	0.00%	0.113269	0.113269	0.113269	0.00
Apr 23 2024	0.113269	0.001029	0.92%	0.112197	0.113652	0.111301	1,032,267.00
Apr 22 2024	0.11224	0.002367	2.15%	0.111399	0.112433	0.11077	985,303.00
Apr 21 2024	0.109873	0.00	0.00%	0.109873	0.109873	0.109873	0.00
Apr 20 2024	0.109873	0.00	0.00%	0.109873	0.109873	0.109873	0.00
Apr 19 2024	0.109873	0.000611	0.56%	0.109249	0.110581	0.105082	2,132,460.00
Apr 18 2024	0.109262	-0.003191	-2.84%	0.109621	0.110165	0.107531	1,219,037.00
Apr 17 2024	0.112453	0.00	0.00%	0.112453	0.112453	0.112453	0.00
Apr 16 2024	0.112453	0.00	0.00%	0.112453	0.112453	0.112453	0.00
Apr 15 2024	0.112453	0.00	0.00%	0.112453	0.112453	0.112453	0.00
Apr 14 2024	0.112453	-0.006724	-5.64%	0.110049	0.112618	0.10914	1,787,603.00
Apr 13 2024	0.119177	0.00	0.00%	0.119177	0.119177	0.119177	0.00
Apr 12 2024	0.119177	0.00	0.00%	0.119177	0.119177	0.119177	0.00
Apr 11 2024	0.119177	0.00	0.00%	0.119177	0.119177	0.119177	0.00
Apr 10 2024	0.119177	-0.003846	-3.13%	0.121046	0.123906	0.118299	2,118,218.00
Apr 09 2024	0.123023	0.00	0.00%	0.123023	0.123023	0.123023	0.00
Apr 08 2024	0.123023	0.002471	2.05%	0.12057	0.123493	0.12057	2,746,312.00
Apr 07 2024	0.120552	0.000938	0.78%	0.119637	0.12095	0.119631	1,468,997.00
Apr 06 2024	0.119614	0.001712	1.45%	0.117911	0.119913	0.117738	2,187,785.00