TPYUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0384 | 0.0048 | 14.29% | 0.0336 | 0.0412 | 0.0335 | 651,485.00 |
Jul 14 2024 | 0.0336 | -0.0013 | -3.72% | 0.0349 | 0.0366 | 0.0328 | 649,627.00 |
Jul 13 2024 | 0.0349 | -0.0007 | -1.97% | 0.0353 | 0.0406 | 0.034 | 636,422.00 |
Jul 12 2024 | 0.0356 | 0.0086 | 31.85% | 0.0271 | 0.0362 | 0.027 | 483,406.00 |
Jul 11 2024 | 0.027 | 0.0014 | 5.47% | 0.0252 | 0.0271 | 0.0245 | 100,961.00 |
Jul 10 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0.00 |
Jul 09 2024 | 0.0256 | 0.00 | 0.00% | 0.0255 | 0.0257 | 0.025 | 131,867.00 |
Jul 08 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.026 | 0.0254 | 153,989.00 |
Jul 07 2024 | 0.0256 | 0.0018 | 7.56% | 0.0228 | 0.0264 | 0.0227 | 17,895.00 |
Jul 06 2024 | 0.0238 | -0.0002 | -0.83% | 0.0246 | 0.0268 | 0.0238 | 3,178,129.00 |
Jul 05 2024 | 0.024 | -0.0058 | -19.46% | 0.0241 | 0.0254 | 0.0208 | 4,046,790.00 |
Jul 04 2024 | 0.0298 | 0.0012 | 4.20% | 0.0286 | 0.0298 | 0.028 | 1,393,393.00 |
Jul 03 2024 | 0.0286 | -0.0022 | -7.14% | 0.0308 | 0.031 | 0.0285 | 4,608,035.00 |
Jul 02 2024 | 0.0308 | 0.0016 | 5.48% | 0.0294 | 0.0313 | 0.0288 | 12,061,066.00 |
Jul 01 2024 | 0.0292 | -0.0021 | -6.71% | 0.0311 | 0.0312 | 0.0292 | 9,121,006.00 |
Jun 30 2024 | 0.0313 | -0.0021 | -6.29% | 0.0307 | 0.0314 | 0.0306 | 884,632.00 |
Jun 29 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
Jun 28 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
Jun 27 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
Jun 26 2024 | 0.0334 | -0.0007 | -2.05% | 0.034 | 0.0356 | 0.0311 | 1,332,535.00 |
Jun 25 2024 | 0.0341 | -0.002 | -5.54% | 0.0361 | 0.0396 | 0.031 | 3,024,300.00 |
Jun 24 2024 | 0.0361 | 0.00 | 0.00% | 0.0363 | 0.0372 | 0.0347 | 3,001,289.00 |
Jun 23 2024 | 0.0361 | -0.0009 | -2.43% | 0.037 | 0.0375 | 0.0335 | 1,568,116.00 |
Jun 22 2024 | 0.037 | -0.0023 | -5.85% | 0.0393 | 0.0397 | 0.0365 | 2,022,684.00 |
Jun 21 2024 | 0.0393 | -0.0059 | -13.05% | 0.045 | 0.0451 | 0.0388 | 2,540,465.00 |
Jun 20 2024 | 0.0452 | 0.0024 | 5.61% | 0.0426 | 0.0557 | 0.0423 | 2,032,577.00 |
Jun 19 2024 | 0.0428 | -0.0029 | -6.35% | 0.0456 | 0.0457 | 0.0416 | 2,224,725.00 |
Jun 18 2024 | 0.0457 | -0.0059 | -11.43% | 0.0516 | 0.0543 | 0.0432 | 1,875,659.00 |
Jun 17 2024 | 0.0516 | -0.0055 | -9.63% | 0.0571 | 0.0593 | 0.0515 | 1,348,406.00 |
Jun 16 2024 | 0.0571 | -0.0006 | -1.04% | 0.0576 | 0.0597 | 0.0552 | 958,708.00 |
Jun 15 2024 | 0.0577 | 0.0035 | 6.46% | 0.0549 | 0.0601 | 0.054 | 761,946.00 |
Jun 14 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.0542 | 0.00 |
Jun 13 2024 | 0.0542 | -0.0207 | -27.64% | 0.0748 | 0.078 | 0.0533 | 1,014,910.00 |
Jun 12 2024 | 0.0749 | -0.0098 | -11.57% | 0.0846 | 0.085 | 0.0726 | 726,966.00 |
Jun 11 2024 | 0.0847 | -0.0181 | -17.61% | 0.1026 | 0.1033 | 0.0847 | 380,670.00 |
Jun 10 2024 | 0.1028 | -0.0079 | -7.14% | 0.1103 | 0.1113 | 0.0969 | 316,891.00 |
Jun 09 2024 | 0.1107 | -0.0065 | -5.55% | 0.1166 | 0.1293 | 0.1085 | 231,891.00 |
Jun 08 2024 | 0.1172 | -0.005 | -4.09% | 0.1099 | 0.1299 | 0.1033 | 346,011.00 |
Jun 07 2024 | 0.1222 | 0.0187 | 18.07% | 0.0882 | 0.1222 | 0.0849 | 282,632.00 |
Jun 06 2024 | 0.1035 | 0.0092 | 9.76% | 0.0944 | 0.1035 | 0.0942 | 205,375.00 |
Jun 05 2024 | 0.0943 | 0.0027 | 2.95% | 0.0918 | 0.0946 | 0.0898 | 528,591.00 |
Jun 04 2024 | 0.0916 | -0.0079 | -7.94% | 0.0953 | 0.1002 | 0.0911 | 511,187.00 |
Jun 03 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0.00 |
Jun 02 2024 | 0.0995 | -0.0247 | -19.89% | 0.1135 | 0.1142 | 0.0984 | 306,323.00 |
Jun 01 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0.00 |
May 31 2024 | 0.1242 | -0.0118 | -8.68% | 0.1256 | 0.1272 | 0.1232 | 232,465.00 |
May 30 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0.00 |
May 29 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0.00 |
May 28 2024 | 0.136 | 0.0117 | 9.41% | 0.1242 | 0.1366 | 0.1239 | 716,386.00 |
May 27 2024 | 0.1243 | -0.0068 | -5.19% | 0.1311 | 0.1368 | 0.1233 | 445,285.00 |
May 26 2024 | 0.1311 | 0.0019 | 1.47% | 0.129 | 0.1357 | 0.1258 | 661,747.00 |
May 25 2024 | 0.1292 | -0.0196 | -13.17% | 0.1485 | 0.1536 | 0.128 | 573,852.00 |
May 24 2024 | 0.1488 | -0.0027 | -1.78% | 0.1528 | 0.1607 | 0.1487 | 570,963.00 |
May 23 2024 | 0.1515 | -0.0097 | -6.02% | 0.1612 | 0.1616 | 0.1515 | 136,460.00 |
May 22 2024 | 0.1612 | -0.0133 | -7.62% | 0.1744 | 0.1745 | 0.1604 | 330,994.00 |
May 21 2024 | 0.1745 | -0.0122 | -6.53% | 0.1866 | 0.2011 | 0.1696 | 179,537.00 |
May 20 2024 | 0.1867 | -0.0162 | -7.98% | 0.2031 | 0.2078 | 0.186 | 115,805.00 |
May 19 2024 | 0.2029 | -0.0045 | -2.17% | 0.2066 | 0.2132 | 0.1875 | 86,333.00 |
May 18 2024 | 0.2074 | 0.0264 | 14.59% | 0.1808 | 0.2102 | 0.1803 | 108,607.00 |
May 17 2024 | 0.181 | -0.0327 | -15.30% | 0.2133 | 0.2274 | 0.1801 | 102,911.00 |
May 16 2024 | 0.2137 | 0.0122 | 6.05% | 0.2014 | 0.220 | 0.1913 | 115,875.00 |
May 15 2024 | 0.2015 | 0.0082 | 4.24% | 0.1933 | 0.2037 | 0.1792 | 117,738.00 |
May 14 2024 | 0.1933 | 0.0297 | 18.15% | 0.1632 | 0.2106 | 0.1632 | 145,154.00 |
May 13 2024 | 0.1636 | -0.0099 | -5.71% | 0.1739 | 0.1748 | 0.1589 | 145,853.00 |
May 12 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0.00 |
May 11 2024 | 0.1735 | -0.0021 | -1.20% | 0.1755 | 0.1768 | 0.1734 | 120,027.00 |
May 10 2024 | 0.1756 | -0.0009 | -0.51% | 0.1765 | 0.1799 | 0.1738 | 130,999.00 |
May 09 2024 | 0.1765 | 0.0018 | 1.03% | 0.1747 | 0.178 | 0.1707 | 114,465.00 |
May 08 2024 | 0.1747 | -0.0093 | -5.05% | 0.1808 | 0.1808 | 0.1734 | 138,918.00 |
May 07 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.184 | 0.00 |
May 06 2024 | 0.184 | -0.0052 | -2.75% | 0.1834 | 0.1874 | 0.1834 | 45,960.00 |
May 05 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.1892 | 0.00 |
May 04 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.1892 | 0.00 |
May 03 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.1892 | 0.00 |
May 02 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.1892 | 0.00 |
May 01 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.1892 | 0.00 |
Apr 30 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.1892 | 0.00 |
Apr 29 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.1892 | 0.00 |
Apr 28 2024 | 0.1892 | 0.0053 | 2.88% | 0.188 | 0.1899 | 0.1855 | 148,400.00 |
Apr 27 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.1839 | 0.00 |
Apr 26 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.1839 | 0.00 |
Apr 25 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.1839 | 0.00 |
Apr 24 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.1839 | 0.00 |
Apr 23 2024 | 0.1839 | 0.0082 | 4.67% | 0.176 | 0.1843 | 0.1716 | 107,210.00 |
Apr 22 2024 | 0.1757 | 0.0086 | 5.15% | 0.1691 | 0.1857 | 0.1675 | 111,808.00 |
Apr 21 2024 | 0.1671 | 0.00 | 0.00% | 0.1671 | 0.1671 | 0.1671 | 0.00 |
Apr 20 2024 | 0.1671 | 0.00 | 0.00% | 0.1671 | 0.1671 | 0.1671 | 0.00 |
Apr 19 2024 | 0.1671 | -0.0069 | -3.97% | 0.174 | 0.1742 | 0.1665 | 144,169.00 |
Apr 18 2024 | 0.174 | -0.0059 | -3.28% | 0.1696 | 0.1742 | 0.1683 | 134,000.00 |
Apr 16 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0.00 |