Thrupenny Historical Data - TPYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Thrupenny	TPYUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	2.69%	0.0343	0.034	0.035

Open	High	Low	Prev. Close	52 Week Range
0.0338	0.0345	0.0337	0.0334	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
163	21:16:40	7,021.23	0.0343	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,929.34	204,556.39	TPY

TPYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TPYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0.00
Jun 26 2024	0.0334	-0.0007	-2.05%	0.034	0.0356	0.0311	1,332,535.00
Jun 25 2024	0.0341	-0.002	-5.54%	0.0361	0.0396	0.031	3,024,300.00
Jun 24 2024	0.0361	0.00	0.00%	0.0363	0.0372	0.0347	3,001,289.00
Jun 23 2024	0.0361	-0.0009	-2.43%	0.037	0.0375	0.0335	1,568,116.00
Jun 22 2024	0.037	-0.0023	-5.85%	0.0393	0.0397	0.0365	2,022,684.00
Jun 21 2024	0.0393	-0.0059	-13.05%	0.045	0.0451	0.0388	2,540,465.00
Jun 20 2024	0.0452	0.0024	5.61%	0.0426	0.0557	0.0423	2,032,577.00
Jun 19 2024	0.0428	-0.0029	-6.35%	0.0456	0.0457	0.0416	2,224,725.00
Jun 18 2024	0.0457	-0.0059	-11.43%	0.0516	0.0543	0.0432	1,875,659.00
Jun 17 2024	0.0516	-0.0055	-9.63%	0.0571	0.0593	0.0515	1,348,406.00
Jun 16 2024	0.0571	-0.0006	-1.04%	0.0576	0.0597	0.0552	958,708.00
Jun 15 2024	0.0577	0.0035	6.46%	0.0549	0.0601	0.054	761,946.00
Jun 14 2024	0.0542	0.00	0.00%	0.0542	0.0542	0.0542	0.00
Jun 13 2024	0.0542	-0.0207	-27.64%	0.0748	0.078	0.0533	1,014,910.00
Jun 12 2024	0.0749	-0.0098	-11.57%	0.0846	0.085	0.0726	726,966.00
Jun 11 2024	0.0847	-0.0181	-17.61%	0.1026	0.1033	0.0847	380,670.00
Jun 10 2024	0.1028	-0.0079	-7.14%	0.1103	0.1113	0.0969	316,891.00
Jun 09 2024	0.1107	-0.0065	-5.55%	0.1166	0.1293	0.1085	231,891.00
Jun 08 2024	0.1172	-0.005	-4.09%	0.1099	0.1299	0.1033	346,011.00
Jun 07 2024	0.1222	0.0187	18.07%	0.0882	0.1222	0.0849	282,632.00
Jun 06 2024	0.1035	0.0092	9.76%	0.0944	0.1035	0.0942	205,375.00
Jun 05 2024	0.0943	0.0027	2.95%	0.0918	0.0946	0.0898	528,591.00
Jun 04 2024	0.0916	-0.0079	-7.94%	0.0953	0.1002	0.0911	511,187.00
Jun 03 2024	0.0995	0.00	0.00%	0.0995	0.0995	0.0995	0.00
Jun 02 2024	0.0995	-0.0247	-19.89%	0.1135	0.1142	0.0984	306,323.00
Jun 01 2024	0.1242	0.00	0.00%	0.1242	0.1242	0.1242	0.00
May 31 2024	0.1242	-0.0118	-8.68%	0.1256	0.1272	0.1232	232,465.00
May 30 2024	0.136	0.00	0.00%	0.136	0.136	0.136	0.00
May 29 2024	0.136	0.00	0.00%	0.136	0.136	0.136	0.00
May 28 2024	0.136	0.0117	9.41%	0.1242	0.1366	0.1239	716,386.00