ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TONUSDT Wrapped TON Coin

8.08
0.3228 (4.16%)
09:19:32 - Realtime Data

TONUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0.00
Jun 13 2024 7.76 0.300 4.01% 7.47 7.77 7.31 123,712.00
Jun 12 2024 7.46 0.520 7.56% 6.94 7.58 6.88 125,493.00
Jun 11 2024 6.94 -0.300 -4.08% 7.23 7.25 6.74 87,226.00
Jun 10 2024 7.23 0.120 1.64% 7.11 7.24 7.02 91,678.00
Jun 09 2024 7.12 0.100 1.38% 7.01 7.19 6.85 84,135.00
Jun 08 2024 7.02 -0.130 -1.77% 7.21 7.45 6.96 120,611.00
Jun 07 2024 7.15 -0.180 -2.43% 7.53 7.75 7.15 80,028.00
Jun 06 2024 7.33 0.130 1.77% 7.19 7.35 7.12 37,524.00
Jun 05 2024 7.20 -0.130 -1.72% 7.34 7.85 7.12 115,795.00
Jun 04 2024 7.32 0.500 7.40% 6.82 7.33 6.72 117,166.00
Jun 03 2024 6.82 0.00 0.00% 6.82 6.82 6.82 0.00
Jun 02 2024 6.82 0.480 7.58% 6.28 7.00 6.27 32,245.00
Jun 01 2024 6.34 0.00 0.00% 6.34 6.34 6.34 0.00
May 31 2024 6.34 -0.130 -1.95% 6.46 6.48 6.33 39,243.00
May 30 2024 6.46 0.00 0.00% 6.46 6.46 6.46 0.00
May 29 2024 6.46 0.00 0.00% 6.46 6.46 6.46 0.00
May 28 2024 6.46 0.060 1.00% 6.41 6.50 6.23 121,680.00
May 27 2024 6.40 0.090 1.45% 6.32 6.48 6.31 56,921.00
May 26 2024 6.31 -0.070 -1.04% 6.39 6.43 6.27 62,612.00
May 25 2024 6.38 -0.010 -0.15% 6.39 6.48 6.29 60,567.00
May 24 2024 6.38 -0.100 -1.55% 6.20 6.40 6.06 83,569.00
May 23 2024 6.49 -0.040 -0.64% 6.55 6.72 6.40 22,755.00
May 22 2024 6.53 0.200 3.23% 6.34 6.62 6.17 72,200.00
May 21 2024 6.32 -0.230 -3.57% 6.52 6.72 6.31 85,971.00
May 20 2024 6.56 0.300 4.71% 6.27 6.63 6.21 64,944.00
May 19 2024 6.26 -0.130 -2.07% 6.39 6.56 6.23 48,590.00
May 18 2024 6.39 -0.240 -3.58% 6.64 6.67 6.37 56,696.00
May 17 2024 6.63 -0.170 -2.47% 6.78 6.80 6.60 63,474.00
May 16 2024 6.80 -0.190 -2.69% 6.99 7.06 6.35 76,151.00
May 15 2024 6.99 0.130 1.96% 6.84 7.13 6.83 65,441.00
May 14 2024 6.85 -0.170 -2.37% 6.99 7.22 6.58 69,412.00
May 13 2024 7.02 0.130 1.90% 6.97 7.46 6.76 66,658.00
May 12 2024 6.89 0.00 0.00% 6.89 6.89 6.89 0.00
May 11 2024 6.89 0.120 1.74% 6.77 6.99 6.62 110,959.00
May 10 2024 6.77 0.370 5.79% 6.40 7.19 6.31 135,851.00
May 09 2024 6.40 0.640 11.09% 5.77 6.48 5.77 128,895.00
May 08 2024 5.76 -0.010 -0.23% 5.66 5.92 5.61 129,213.00
May 07 2024 5.78 0.00 0.00% 5.78 5.78 5.78 0.00
May 06 2024 5.78 0.360 6.56% 5.98 6.07 5.77 35,082.00
May 05 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0.00
May 04 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0.00
May 03 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0.00
May 02 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0.00
May 01 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0.00
Apr 30 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0.00
Apr 29 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0.00
Apr 28 2024 5.42 -0.280 -4.91% 5.40 5.59 5.39 50,659.00
Apr 27 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Apr 26 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Apr 25 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Apr 24 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Apr 23 2024 5.70 -0.240 -3.97% 5.93 6.06 5.50 29,935.00
Apr 22 2024 5.93 -0.160 -2.66% 6.13 6.22 5.82 31,790.00
Apr 21 2024 6.10 0.00 0.00% 6.10 6.10 6.10 0.00
Apr 20 2024 6.10 0.00 0.00% 6.10 6.10 6.10 0.00
Apr 19 2024 6.10 -0.410 -6.33% 6.51 6.99 6.01 45,281.00
Apr 18 2024 6.51 -0.250 -3.69% 6.07 6.56 5.93 20,838.00
Apr 17 2024 6.76 0.00 0.00% 6.76 6.76 6.76 0.00
Apr 16 2024 6.76 0.00 0.00% 6.76 6.76 6.76 0.00
Apr 15 2024 6.76 0.00 0.00% 6.76 6.76 6.76 0.00
Apr 14 2024 6.76 0.310 4.87% 5.98 6.80 5.77 13,633.00
Apr 13 2024 6.44 0.00 0.00% 6.44 6.44 6.44 0.00
Apr 12 2024 6.44 0.00 0.00% 6.44 6.44 6.44 0.00
Apr 11 2024 6.44 0.00 0.00% 6.44 6.44 6.44 0.00
Apr 10 2024 6.44 0.110 1.72% 6.67 6.89 6.44 5,524.00
Apr 09 2024 6.34 0.00 0.00% 6.34 6.34 6.34 0.00
Apr 08 2024 6.34 0.960 17.91% 5.35 6.50 5.33 40,671.00
Apr 07 2024 5.37 -0.100 -1.81% 5.49 5.49 5.33 18,744.00
Apr 06 2024 5.47 0.140 2.64% 5.33 5.56 5.29 29,914.00
Apr 05 2024 5.33 0.240 4.67% 5.10 5.50 5.05 35,057.00
Apr 04 2024 5.09 0.140 2.76% 4.94 5.15 4.93 22,516.00
Apr 03 2024 4.96 0.100 2.11% 4.86 5.22 4.73 41,277.00
Apr 02 2024 4.85 -0.180 -3.64% 5.36 5.38 4.85 51,429.00
Apr 01 2024 5.04 0.00 0.00% 5.04 5.04 5.04 0.00
Mar 31 2024 5.04 0.00 0.00% 5.04 5.04 5.04 0.00
Mar 30 2024 5.04 0.00 0.00% 5.04 5.04 5.04 0.00
Mar 29 2024 5.04 0.00 0.00% 5.04 5.04 5.04 0.00
Mar 28 2024 5.04 0.00 0.00% 5.04 5.04 5.04 0.00
Mar 27 2024 5.04 0.00 0.00% 5.04 5.04 5.04 0.00
Mar 26 2024 5.04 0.220 4.47% 5.35 5.44 5.00 32,129.00
Mar 25 2024 4.82 0.00 0.00% 4.82 4.82 4.82 0.00
Mar 24 2024 4.82 0.00 0.00% 4.82 4.82 4.82 0.00
Mar 23 2024 4.82 0.560 13.04% 4.46 5.29 4.39 55,824.00
Mar 22 2024 4.27 0.140 3.28% 4.13 4.27 4.07 23,019.00
Mar 21 2024 4.13 -0.110 -2.54% 4.24 4.36 4.09 44,304.00
Mar 20 2024 4.24 0.440 11.56% 3.82 4.45 3.71 123,979.00
Mar 19 2024 3.80 -0.030 -0.66% 3.82 4.01 3.56 145,528.00
Mar 18 2024 3.82 -0.040 -1.08% 3.86 4.07 3.64 127,289.00
Mar 17 2024 3.87 0.330 9.42% 3.56 4.07 3.36 128,418.00
Mar 16 2024 3.53 -0.370 -9.51% 3.90 3.94 3.48 123,586.00

Your Recent History

Delayed Upgrade Clock