Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONUSDT | Huobi | 21,577,318,648 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0597 | -0.94% | 6.26 | 6.26 | 6.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.34 | 6.37 | 6.23 | 6.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 01:06:55 | 14.85 | 6.26 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 96,641.11 | 15,300.08 | TONCOIN | |||
TONUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.32 | -0.230 | -3.57% | 6.52 | 6.72 | 6.31 | 85,971.00 |
| May 20 2024 | 6.56 | 0.300 | 4.71% | 6.27 | 6.63 | 6.21 | 64,944.00 |
| May 19 2024 | 6.26 | -0.130 | -2.07% | 6.39 | 6.56 | 6.23 | 48,590.00 |
| May 18 2024 | 6.39 | -0.240 | -3.58% | 6.64 | 6.67 | 6.37 | 56,696.00 |
| May 17 2024 | 6.63 | -0.170 | -2.47% | 6.78 | 6.80 | 6.60 | 63,474.00 |
| May 16 2024 | 6.80 | -0.190 | -2.69% | 6.99 | 7.06 | 6.35 | 76,151.00 |
| May 15 2024 | 6.99 | 0.130 | 1.96% | 6.84 | 7.13 | 6.83 | 65,441.00 |
| May 14 2024 | 6.85 | -0.170 | -2.37% | 6.99 | 7.22 | 6.58 | 69,412.00 |
| May 13 2024 | 7.02 | 0.130 | 1.90% | 6.97 | 7.46 | 6.76 | 66,658.00 |
| May 12 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
| May 11 2024 | 6.89 | 0.120 | 1.74% | 6.77 | 6.99 | 6.62 | 110,959.00 |
| May 10 2024 | 6.77 | 0.370 | 5.79% | 6.40 | 7.19 | 6.31 | 135,851.00 |
| May 09 2024 | 6.40 | 0.640 | 11.09% | 5.77 | 6.48 | 5.77 | 128,895.00 |
| May 08 2024 | 5.76 | -0.010 | -0.23% | 5.66 | 5.92 | 5.61 | 129,213.00 |
| May 07 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| May 06 2024 | 5.78 | 0.360 | 6.56% | 5.98 | 6.07 | 5.77 | 35,082.00 |
| May 05 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| May 04 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| May 03 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| May 02 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| May 01 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| Apr 30 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| Apr 29 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| Apr 28 2024 | 5.42 | -0.280 | -4.91% | 5.40 | 5.59 | 5.39 | 50,659.00 |
| Apr 27 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Apr 26 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Apr 25 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Apr 24 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Apr 23 2024 | 5.70 | -0.240 | -3.97% | 5.93 | 6.06 | 5.50 | 29,935.00 |
| Apr 22 2024 | 5.93 | -0.160 | -2.66% | 6.13 | 6.22 | 5.82 | 31,790.00 |
| Apr 21 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Apr 20 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
