ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,620.00
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. TENET (Huobi.pro:TENETUSDT)

      6. TENET (Huobi.pro:TENETUSDT) Historical

      TENETUSDT TENET

      0.00897
      0.00024 (2.75%)
      02:57:34 - Realtime Data

      TENETUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00873 -0.00024 -2.68% 0.008991 0.008991 0.008571 236,341.00
      Jul 21 2024 0.00897 -0.00013 -1.43% 0.00909 0.009499 0.00894 219,128.00
      Jul 20 2024 0.0091 0.0003 3.41% 0.00878 0.00971 0.008205 334,947.00
      Jul 19 2024 0.0088 0.000049 0.56% 0.00859 0.009162 0.00859 274,523.00
      Jul 18 2024 0.008751 -0.00071 -7.50% 0.009425 0.00955 0.008612 353,175.00
      Jul 17 2024 0.009461 -0.000869 -8.41% 0.01032 0.01062 0.009461 383,176.00
      Jul 16 2024 0.01033 0.00004 0.39% 0.01014 0.01074 0.009385 261,502.00
      Jul 15 2024 0.01029 0.00096 10.29% 0.00921 0.010819 0.00921 345,312.00
      Jul 14 2024 0.00933 0.00001 0.11% 0.00933 0.00943 0.00914 190,881.00
      Jul 13 2024 0.00932 -0.00042 -4.31% 0.00964 0.00982 0.0092 193,994.00
      Jul 12 2024 0.00974 0.000079 0.82% 0.009666 0.01022 0.00923 203,520.00
      Jul 11 2024 0.009661 -0.000269 -2.71% 0.00928 0.0124 0.008774 284,827.00
      Jul 10 2024 0.00993 0.00 0.00% 0.00993 0.00993 0.00993 0.00
      Jul 09 2024 0.00993 0.000039 0.39% 0.00997 0.01022 0.00959 215,607.00
      Jul 08 2024 0.009891 -0.001234 -11.09% 0.011211 0.011211 0.00974 196,770.00
      Jul 07 2024 0.011125 0.000315 2.91% 0.01152 0.011526 0.010953 55,877.00
      Jul 06 2024 0.01081 -0.000281 -2.53% 0.011017 0.011017 0.010432 47,747.00
      Jul 05 2024 0.011091 0.000441 4.14% 0.010418 0.011091 0.008969 61,588.00
      Jul 04 2024 0.01065 -0.00182 -14.60% 0.012553 0.012553 0.01065 23,826.00
      Jul 03 2024 0.01247 -0.00238 -16.03% 0.01492 0.014988 0.01196 120,343.00
      Jul 02 2024 0.01485 -0.000903 -5.73% 0.015586 0.01599 0.014443 138,053.00
      Jul 01 2024 0.015753 -0.0012 -7.08% 0.01698 0.017688 0.01537 339,756.00
      Jun 30 2024 0.016953 -0.005283 -23.76% 0.019374 0.019663 0.016953 31,665.00
      Jun 29 2024 0.022236 0.00 0.00% 0.022236 0.022236 0.022236 0.00
      Jun 28 2024 0.022236 0.00 0.00% 0.022236 0.022236 0.022236 0.00
      Jun 27 2024 0.022236 0.00 0.00% 0.022236 0.022236 0.022236 0.00
      Jun 26 2024 0.022236 -0.001726 -7.20% 0.024406 0.024503 0.021828 92,382.00
      Jun 25 2024 0.023962 0.000289 1.22% 0.023763 0.025077 0.021984 127,714.00
      Jun 24 2024 0.023673 -0.003151 -11.75% 0.026868 0.026988 0.02123 124,985.00
      Jun 23 2024 0.026824 0.006706 33.33% 0.02021 0.030261 0.020037 208,725.00
      Jun 22 2024 0.020118 -0.001177 -5.53% 0.021257 0.02151 0.020118 148,852.00
      Jun 21 2024 0.021295 -0.001212 -5.38% 0.022423 0.023979 0.021018 161,301.00
      Jun 20 2024 0.022507 0.000802 3.70% 0.021725 0.02395 0.021141 161,500.00
      Jun 19 2024 0.021705 0.0024 12.43% 0.019305 0.023307 0.01905 145,433.00
      Jun 18 2024 0.019305 -0.003743 -16.24% 0.023043 0.023066 0.018835 161,701.00
      Jun 17 2024 0.023048 -0.003023 -11.60% 0.026077 0.026208 0.022438 109,489.00
      Jun 16 2024 0.026071 0.001247 5.02% 0.024814 0.026762 0.023686 154,692.00
      Jun 15 2024 0.024824 -0.001778 -6.68% 0.025113 0.025277 0.023233 81,663.00
      Jun 14 2024 0.026602 0.00 0.00% 0.026602 0.026602 0.026602 0.00
      Jun 13 2024 0.026602 -0.00187 -6.57% 0.028391 0.030811 0.026512 125,817.00
      Jun 12 2024 0.028472 0.002761 10.74% 0.025797 0.03373 0.025103 129,421.00
      Jun 11 2024 0.025711 -0.003287 -11.34% 0.028922 0.029531 0.025478 77,242.00
      Jun 10 2024 0.028998 -0.00118 -3.91% 0.03015 0.030329 0.028371 102,395.00
      Jun 09 2024 0.030178 0.000667 2.26% 0.029313 0.030897 0.028407 120,405.00
      Jun 08 2024 0.029511 -0.002381 -7.47% 0.033162 0.033995 0.029221 94,329.00
      Jun 07 2024 0.031892 -0.003893 -10.88% 0.03428 0.035775 0.031892 84,394.00
      Jun 06 2024 0.035785 0.00009 0.25% 0.035574 0.03606 0.034755 76,901.00
      Jun 05 2024 0.035695 -0.000202 -0.56% 0.035627 0.037717 0.03433 103,250.00
      Jun 04 2024 0.035897 0.000658 1.87% 0.034274 0.042192 0.034119 135,208.00
      Jun 03 2024 0.035239 0.00 0.00% 0.035239 0.035239 0.035239 0.00
      Jun 02 2024 0.035239 -0.000021 -0.06% 0.035541 0.03667 0.035194 128,006.00
      Jun 01 2024 0.03526 0.00 0.00% 0.03526 0.03526 0.03526 0.00
      May 31 2024 0.03526 -0.01156 -24.69% 0.036361 0.036979 0.03475 436,576.00
      May 30 2024 0.04682 0.00 0.00% 0.04682 0.04682 0.04682 0.00
      May 29 2024 0.04682 0.00 0.00% 0.04682 0.04682 0.04682 0.00
      May 28 2024 0.04682 0.012163 35.10% 0.034694 0.053895 0.033876 1,215,657.00
      May 27 2024 0.034657 0.000102 0.30% 0.034846 0.035614 0.033956 854,141.00
      May 26 2024 0.034555 -0.00175 -4.82% 0.036317 0.036353 0.034266 1,348,640.00
      May 25 2024 0.036305 0.000633 1.77% 0.035647 0.036756 0.034592 1,403,690.00
      May 24 2024 0.035672 -0.001316 -3.56% 0.036419 0.036774 0.033632 1,213,156.00
      May 23 2024 0.036988 0.002331 6.73% 0.034482 0.036988 0.034215 444,699.00
      May 22 2024 0.034657 -0.000768 -2.17% 0.035468 0.03602 0.03437 1,029,876.00
      May 21 2024 0.035425 -0.001168 -3.19% 0.036838 0.038737 0.035142 106,584.00
      May 20 2024 0.036593 0.002043 5.91% 0.034263 0.036593 0.033841 75,849.00
      May 19 2024 0.03455 -0.003905 -10.15% 0.038355 0.038547 0.034066 58,533.00
      May 18 2024 0.038455 -0.00000100 0.00% 0.038161 0.040034 0.037923 73,406.00
      May 17 2024 0.038456 0.000109 0.28% 0.038417 0.039948 0.037129 110,362.00
      May 16 2024 0.038347 -0.001209 -3.06% 0.039699 0.044879 0.037333 70,545.00
      May 15 2024 0.039556 0.003216 8.85% 0.036318 0.040087 0.035128 78,138.00
      May 14 2024 0.03634 -0.003751 -9.36% 0.040042 0.040076 0.036239 89,559.00
      May 13 2024 0.040091 -0.006123 -13.25% 0.041774 0.042135 0.038924 62,108.00
      May 12 2024 0.046214 0.00 0.00% 0.046214 0.046214 0.046214 0.00
      May 11 2024 0.046214 0.000348 0.76% 0.045949 0.047353 0.045283 60,384.00
      May 10 2024 0.045866 -0.004238 -8.46% 0.050324 0.051468 0.045134 76,510.00
      May 09 2024 0.050104 -0.000069 -0.14% 0.050225 0.052068 0.048461 63,709.00
      May 08 2024 0.050173 -0.009767 -16.29% 0.054419 0.054565 0.050112 52,696.00
      May 07 2024 0.05994 0.00 0.00% 0.05994 0.05994 0.05994 0.00
      May 06 2024 0.05994 -0.01503 -20.05% 0.061248 0.062837 0.05945 33,866.00
      May 05 2024 0.07497 0.00 0.00% 0.07497 0.07497 0.07497 0.00
      May 04 2024 0.07497 0.00 0.00% 0.07497 0.07497 0.07497 0.00
      May 03 2024 0.07497 0.00 0.00% 0.07497 0.07497 0.07497 0.00
      May 02 2024 0.07497 0.00 0.00% 0.07497 0.07497 0.07497 0.00
      May 01 2024 0.07497 0.00 0.00% 0.07497 0.07497 0.07497 0.00
      Apr 30 2024 0.07497 0.00 0.00% 0.07497 0.07497 0.07497 0.00
      Apr 29 2024 0.07497 0.00 0.00% 0.07497 0.07497 0.07497 0.00
      Apr 28 2024 0.07497 0.001811 2.48% 0.068724 0.079947 0.068628 139,029.00
      Apr 27 2024 0.073159 0.00 0.00% 0.073159 0.073159 0.073159 0.00
      Apr 26 2024 0.073159 0.00 0.00% 0.073159 0.073159 0.073159 0.00
      Apr 25 2024 0.073159 0.00 0.00% 0.073159 0.073159 0.073159 0.00
      Apr 24 2024 0.073159 0.00 0.00% 0.073159 0.073159 0.073159 0.00

      Your Recent History

      HUOB
      TENETUSDT
      TENET
      AQSE
      LEND.GB
      Sancus Lending
      BIT
      P212J7
      NLBNPIT212J7 20991231 11...
      BIT
      UR9YYN
      UniCredit Bank
      BIT
      P20PD3
      NLBNPIT20PD3 20991231 14...
      BIT
      P1YZR2
      NLBNPIT1YZR2 20991231 52...
      Delayed Upgrade Clock