TENET Historical Data - TENETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TENET	TENETUSDT	Huobi	4,912,361	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001894	-12.75%	0.012956	0.01281	0.01297

Open	High	Low	Prev. Close	52 Week Range
0.01492	0.014988	0.01196	0.01485	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
85	10:12:30	3,689.34	0.012956	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,472.71	110,320.89	TENET

TENETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TENETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.01485	-0.000903	-5.73%	0.015586	0.01599	0.014443	138,053.00
Jul 01 2024	0.015753	-0.0012	-7.08%	0.01698	0.017688	0.01537	339,756.00
Jun 30 2024	0.016953	-0.005283	-23.76%	0.019374	0.019663	0.016953	31,665.00
Jun 29 2024	0.022236	0.00	0.00%	0.022236	0.022236	0.022236	0.00
Jun 28 2024	0.022236	0.00	0.00%	0.022236	0.022236	0.022236	0.00
Jun 27 2024	0.022236	0.00	0.00%	0.022236	0.022236	0.022236	0.00
Jun 26 2024	0.022236	-0.001726	-7.20%	0.024406	0.024503	0.021828	92,382.00
Jun 25 2024	0.023962	0.000289	1.22%	0.023763	0.025077	0.021984	127,714.00
Jun 24 2024	0.023673	-0.003151	-11.75%	0.026868	0.026988	0.02123	124,985.00
Jun 23 2024	0.026824	0.006706	33.33%	0.02021	0.030261	0.020037	208,725.00
Jun 22 2024	0.020118	-0.001177	-5.53%	0.021257	0.02151	0.020118	148,852.00
Jun 21 2024	0.021295	-0.001212	-5.38%	0.022423	0.023979	0.021018	161,301.00
Jun 20 2024	0.022507	0.000802	3.70%	0.021725	0.02395	0.021141	161,500.00
Jun 19 2024	0.021705	0.0024	12.43%	0.019305	0.023307	0.01905	145,433.00
Jun 18 2024	0.019305	-0.003743	-16.24%	0.023043	0.023066	0.018835	161,701.00
Jun 17 2024	0.023048	-0.003023	-11.60%	0.026077	0.026208	0.022438	109,489.00
Jun 16 2024	0.026071	0.001247	5.02%	0.024814	0.026762	0.023686	154,692.00
Jun 15 2024	0.024824	-0.001778	-6.68%	0.025113	0.025277	0.023233	81,663.00
Jun 14 2024	0.026602	0.00	0.00%	0.026602	0.026602	0.026602	0.00
Jun 13 2024	0.026602	-0.00187	-6.57%	0.028391	0.030811	0.026512	125,817.00
Jun 12 2024	0.028472	0.002761	10.74%	0.025797	0.03373	0.025103	129,421.00
Jun 11 2024	0.025711	-0.003287	-11.34%	0.028922	0.029531	0.025478	77,242.00
Jun 10 2024	0.028998	-0.00118	-3.91%	0.03015	0.030329	0.028371	102,395.00
Jun 09 2024	0.030178	0.000667	2.26%	0.029313	0.030897	0.028407	120,405.00
Jun 08 2024	0.029511	-0.002381	-7.47%	0.033162	0.033995	0.029221	94,329.00
Jun 07 2024	0.031892	-0.003893	-10.88%	0.03428	0.035775	0.031892	84,394.00
Jun 06 2024	0.035785	0.00009	0.25%	0.035574	0.03606	0.034755	76,901.00
Jun 05 2024	0.035695	-0.000202	-0.56%	0.035627	0.037717	0.03433	103,250.00
Jun 04 2024	0.035897	0.000658	1.87%	0.034274	0.042192	0.034119	135,208.00
Jun 03 2024	0.035239	0.00	0.00%	0.035239	0.035239	0.035239	0.00
Jun 02 2024	0.035239	-0.000021	-0.06%	0.035541	0.03667	0.035194	128,006.00
Jun 01 2024	0.03526	0.00	0.00%	0.03526	0.03526	0.03526	0.00