ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,038.59
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. SuperFarm (Huobi.pro:SUPERUSDT)

      6. SuperFarm (Huobi.pro:SUPERUSDT) Historical

      SUPERUSDT SuperFarm

      1.02
      -0.0053 (-0.52%)
      20:44:09 - Realtime Data

      SUPERUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 1.03 0.020 2.00% 1.02 1.05 1.00 2,061.00
      May 10 2024 1.01 0.020 2.24% 0.9783 1.07 0.9738 1,931.00
      May 09 2024 0.9845 0.0288 3.01% 0.955 0.9873 0.9497 2,880.00
      May 08 2024 0.9557 -0.0192 -1.97% 0.9502 0.9922 0.935 1,264.00
      May 07 2024 0.9749 0.00 0.00% 0.9749 0.9749 0.9749 0.00
      May 06 2024 0.9749 0.0528 5.73% 0.9814 1.04 0.9749 1,230.00
      May 05 2024 0.9221 0.00 0.00% 0.9221 0.9221 0.9221 0.00
      May 04 2024 0.9221 0.00 0.00% 0.9221 0.9221 0.9221 0.00
      May 03 2024 0.9221 0.00 0.00% 0.9221 0.9221 0.9221 0.00
      May 02 2024 0.9221 0.00 0.00% 0.9221 0.9221 0.9221 0.00
      May 01 2024 0.9221 0.00 0.00% 0.9221 0.9221 0.9221 0.00
      Apr 30 2024 0.9221 0.00 0.00% 0.9221 0.9221 0.9221 0.00
      Apr 29 2024 0.9221 0.00 0.00% 0.9221 0.9221 0.9221 0.00
      Apr 28 2024 0.9221 -0.1439 -13.50% 0.9366 0.9549 0.9206 5,255.00
      Apr 27 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Apr 26 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Apr 25 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Apr 24 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Apr 23 2024 1.07 -0.010 -0.74% 1.07 1.09 1.05 2,090.00
      Apr 22 2024 1.07 0.060 5.48% 1.07 1.11 1.05 2,593.00
      Apr 21 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0.00
      Apr 20 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0.00
      Apr 19 2024 1.02 0.040 3.73% 0.9771 1.06 0.9026 3,360.00
      Apr 18 2024 0.9815 -0.0505 -4.89% 0.9135 0.9883 0.8954 4,897.00
      Apr 17 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Apr 16 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Apr 15 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Apr 14 2024 1.03 -0.070 -6.62% 0.927 1.06 0.8637 10,384.00
      Apr 13 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
      Apr 12 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
      Apr 11 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
      Apr 10 2024 1.11 -0.140 -11.40% 1.16 1.16 1.09 12,980.00
      Apr 09 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
      Apr 08 2024 1.25 0.070 6.32% 1.17 1.27 1.14 16,674.00
      Apr 07 2024 1.17 0.010 0.68% 1.16 1.19 1.15 18,306.00
      Apr 06 2024 1.17 0.030 2.32% 1.13 1.17 1.13 34,136.00
      Apr 05 2024 1.14 -0.050 -3.82% 1.18 1.20 1.10 20,602.00
      Apr 04 2024 1.18 0.020 1.32% 1.16 1.21 1.15 15,616.00
      Apr 03 2024 1.17 -0.010 -1.07% 1.18 1.24 1.15 13,711.00
      Apr 02 2024 1.18 -0.180 -13.05% 1.27 1.28 1.15 4,784.00
      Apr 01 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
      Mar 31 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
      Mar 30 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
      Mar 29 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
      Mar 28 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
      Mar 27 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
      Mar 26 2024 1.36 0.090 6.86% 1.32 1.38 1.32 3,341.00
      Mar 25 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
      Mar 24 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
      Mar 23 2024 1.27 0.130 11.22% 1.15 1.36 1.13 22,606.00
      Mar 22 2024 1.14 -0.090 -7.55% 1.22 1.25 1.11 52,404.00
      Mar 21 2024 1.24 -0.010 -0.43% 1.24 1.28 1.21 11,764.00
      Mar 20 2024 1.24 0.140 12.21% 1.12 1.26 1.06 40,975.00
      Mar 19 2024 1.11 -0.080 -7.02% 1.19 1.23 1.03 50,981.00
      Mar 18 2024 1.19 -0.130 -10.02% 1.32 1.32 1.17 36,718.00
      Mar 17 2024 1.32 0.100 8.07% 1.23 1.34 1.17 27,062.00
      Mar 16 2024 1.22 -0.080 -6.00% 1.30 1.37 1.19 23,193.00
      Mar 15 2024 1.30 -0.050 -3.80% 1.36 1.37 1.19 27,437.00
      Mar 14 2024 1.35 -0.070 -4.86% 1.43 1.48 1.29 23,250.00
      Mar 13 2024 1.42 0.030 2.51% 1.40 1.43 1.34 2,317.00
      Mar 12 2024 1.39 -0.040 -2.53% 1.43 1.43 1.33 1,550.00
      Mar 11 2024 1.42 0.00 -0.27% 1.43 1.46 1.37 1,747.00
      Mar 10 2024 1.43 -0.090 -5.76% 1.46 1.47 1.41 1,561.00
      Mar 09 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
      Mar 08 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
      Mar 07 2024 1.52 0.110 8.09% 1.41 1.59 1.39 4,148.00
      Mar 06 2024 1.40 -0.100 -6.71% 1.48 1.48 1.33 1,987.00
      Mar 05 2024 1.50 0.150 10.97% 1.35 1.50 1.18 6,836.00
      Mar 04 2024 1.35 -0.080 -5.49% 1.43 1.51 1.33 22,359.00
      Mar 03 2024 1.43 -0.020 -1.21% 1.44 1.53 1.36 12,747.00
      Mar 02 2024 1.45 0.040 3.10% 1.41 1.49 1.36 13,350.00
      Mar 01 2024 1.41 0.170 13.54% 1.24 1.44 1.24 16,610.00
      Feb 29 2024 1.24 0.010 1.08% 1.29 1.33 1.16 17,724.00
      Feb 28 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
      Feb 27 2024 1.23 0.150 13.70% 1.08 1.23 1.03 18,884.00
      Feb 26 2024 1.08 0.050 5.04% 1.02 1.10 1.01 11,940.00
      Feb 25 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Feb 24 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Feb 23 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Feb 22 2024 1.03 -0.040 -3.65% 1.07 1.08 1.02 1,574.00
      Feb 21 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Feb 20 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Feb 19 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Feb 18 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Feb 17 2024 1.07 0.020 1.55% 1.04 1.11 1.03 1,474.00
      Feb 16 2024 1.05 -0.070 -5.88% 1.10 1.13 1.02 2,012.00
      Feb 15 2024 1.11 0.00 0.29% 1.11 1.17 1.06 1,236.00
      Feb 14 2024 1.11 0.210 23.07% 1.08 1.14 1.07 1,182.00
      Feb 13 2024 0.903 0.00 0.00% 0.903 0.903 0.903 0.00
      Feb 12 2024 0.903 0.0228 2.59% 0.8736 0.9636 0.8354 1,489.00
      Feb 11 2024 0.8802 0.0205 2.38% 0.8502 0.9752 0.8421 1,970.00
      Feb 10 2024 0.8597 0.1637 23.52% 0.6973 0.9274 0.6966 4,892.00

      Your Recent History

      HUOB
      SUPERUSDT
      SuperFarm
      Delayed Upgrade Clock