Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSDT | Huobi | 272,965,284 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1212 | -11.37% | 0.9448 | 0.942 | 0.950 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9366 | 0.9485 | 0.9351 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:24:51 | 25.39 | 0.9448 | UST |
SUPERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Apr 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Apr 25 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Apr 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Apr 23 2024 | 1.07 | -0.010 | -0.74% | 1.07 | 1.09 | 1.05 | 2,090.00 |
| Apr 22 2024 | 1.07 | 0.060 | 5.48% | 1.07 | 1.11 | 1.05 | 2,593.00 |
| Apr 21 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 20 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 19 2024 | 1.02 | 0.040 | 3.73% | 0.9771 | 1.06 | 0.9026 | 3,360.00 |
| Apr 18 2024 | 0.9815 | -0.0505 | -4.89% | 0.9135 | 0.9883 | 0.8954 | 4,897.00 |
| Apr 17 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 15 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 14 2024 | 1.03 | -0.070 | -6.62% | 0.927 | 1.06 | 0.8637 | 10,384.00 |
| Apr 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 12 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 11 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 10 2024 | 1.11 | -0.140 | -11.40% | 1.16 | 1.16 | 1.09 | 12,980.00 |
| Apr 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 08 2024 | 1.25 | 0.070 | 6.32% | 1.17 | 1.27 | 1.14 | 16,674.00 |
| Apr 07 2024 | 1.17 | 0.010 | 0.68% | 1.16 | 1.19 | 1.15 | 18,306.00 |
| Apr 06 2024 | 1.17 | 0.030 | 2.32% | 1.13 | 1.17 | 1.13 | 34,136.00 |
| Apr 05 2024 | 1.14 | -0.050 | -3.82% | 1.18 | 1.20 | 1.10 | 20,602.00 |
| Apr 04 2024 | 1.18 | 0.020 | 1.32% | 1.16 | 1.21 | 1.15 | 15,616.00 |
| Apr 03 2024 | 1.17 | -0.010 | -1.07% | 1.18 | 1.24 | 1.15 | 13,711.00 |
| Apr 02 2024 | 1.18 | -0.180 | -13.05% | 1.27 | 1.28 | 1.15 | 4,784.00 |
| Mar 31 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Mar 30 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Mar 29 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Mar 28 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Mar 27 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
