ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,922.62
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. SUN TOKEN (Huobi.pro:SUNBTC)

      6. SUN TOKEN (Huobi.pro:SUNBTC) Historical

      SUNBTC SUN TOKEN

      0.00000019
      0.00 (0.00%)
      03:54:15 - Realtime Data

      SUNBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 8,296.00
      May 16 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 31,778.00
      May 15 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 36,178.00
      May 14 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000021 5,059.00
      May 13 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 37,018.00
      May 12 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 11 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 15,399.00
      May 10 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 38,730.00
      May 09 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 14,418.00
      May 08 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000022 0.00000022 9,457.00
      May 07 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 06 2024 0.00000021 -0.00000002 -8.70% 0.00000021 0.00000022 0.00000021 3,099.00
      May 05 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 04 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 03 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 02 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 01 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Apr 30 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Apr 29 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Apr 28 2024 0.00000023 0.00000001 4.55% 0.00000023 0.00000023 0.00000023 4,194.00
      Apr 27 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 26 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 25 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 24 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 23 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 2,349.00
      Apr 22 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000021 8,199.00
      Apr 21 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 20 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 19 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 56,380.00
      Apr 18 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000021 4,997.00
      Apr 17 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 16 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 15 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 14 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000020 4,539.00
      Apr 13 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Apr 12 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Apr 11 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Apr 10 2024 0.00000021 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 9,623.00
      Apr 09 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Apr 08 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 28,409.00
      Apr 07 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000022 0.00000022 881.00
      Apr 06 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 2,069.00
      Apr 05 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 6,104.00
      Apr 04 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 17,233.00
      Apr 03 2024 0.00000023 0.00000001 4.55% 0.00000021 0.00000023 0.00000021 10,188.00
      Apr 02 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000022 0.00000022 2,575.00
      Apr 01 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Mar 31 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Mar 30 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Mar 29 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Mar 28 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Mar 27 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Mar 26 2024 0.00000021 -0.00000002 -8.70% 0.00000021 0.00000022 0.00000021 18,879.00
      Mar 25 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Mar 24 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Mar 23 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 7,056.00
      Mar 22 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000022 26,264.00
      Mar 21 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 7,444.00
      Mar 20 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 59,172.00
      Mar 19 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 144,180.00
      Mar 18 2024 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000023 0.00000022 44,466.00
      Mar 17 2024 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000023 0.00000023 32,273.00
      Mar 16 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 106,013.00
      Mar 15 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 255,560.00
      Mar 14 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 364,903.00
      Mar 13 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 196,058.00
      Mar 12 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 298,802.00
      Mar 11 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 375,459.00
      Mar 10 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000022 363,096.00
      Mar 09 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Mar 08 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Mar 07 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 536,591.00
      Mar 06 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000022 248,309.00
      Mar 05 2024 0.00000023 0.00000006 35.29% 0.00000017 0.00000024 0.00000017 1,219,695.00
      Mar 04 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 4,782,116.00
      Mar 03 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 4,404,661.00
      Mar 02 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 4,258,922.00
      Mar 01 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 4,581,680.00
      Feb 29 2024 0.00000018 -0.00000003 -14.29% 0.00000018 0.00000019 0.00000018 4,141,694.00
      Feb 28 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Feb 27 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 4,280,303.00
      Feb 26 2024 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 2,381,730.00
      Feb 25 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 24 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 23 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 22 2024 0.00000020 0.00000003 17.65% 0.00000019 0.00000020 0.00000019 795,443.00
      Feb 21 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Feb 20 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Feb 19 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Feb 18 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Feb 17 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 608,015.00

      Your Recent History

      HUOB
      SUNBTC
      SUN TOKEN
      BIT
      P1KTC6
      BNP Paribas Issuance
      COIN
      CAPCTEUR
      Captive Carats
      BIT
      P1P0P2
      BNP Paribas Issuance
      COIN
      JCTUST
      Japan Content Token
      BIT
      UV8CPB
      UniCredit Bank
      COIN
      INTERGBP
      Inter Milan
      LSE
      0Q9J
      Alpha Trust Andromeda In...
      EU
      Q912S
      Q912S
      NASDAQ
      DECA
      Denali Capital Acquisition
      USOTC
      IMGL
      Image (GM)
      EU
      FRSG00014U63
      SG Issuer Sg Issuer Mc A...
      COIN
      RTEUSD
      Rate3
      ASX
      FRICD
      BITMOT
      775411
      World Bank Green Tf 2,12...
      BOV
      CEBR5
      CEB PNA
      Delayed Upgrade Clock