SUKUUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.1837 | 0.00 | 0.00% | 0.1837 | 0.1837 | 0.1837 | 0.00 |
Apr 24 2024 | 0.1837 | 0.00 | 0.00% | 0.1837 | 0.1837 | 0.1837 | 0.00 |
Apr 23 2024 | 0.1837 | -0.0194 | -9.55% | 0.2032 | 0.2032 | 0.1837 | 597.00 |
Apr 22 2024 | 0.2031 | 0.0214 | 11.78% | 0.179 | 0.2031 | 0.1784 | 1,392.00 |
Apr 21 2024 | 0.1817 | 0.00 | 0.00% | 0.1817 | 0.1817 | 0.1817 | 0.00 |
Apr 20 2024 | 0.1817 | 0.00 | 0.00% | 0.1817 | 0.1817 | 0.1817 | 0.00 |
Apr 19 2024 | 0.1817 | -0.0218 | -10.71% | 0.1943 | 0.1943 | 0.1698 | 1,938.00 |
Apr 18 2024 | 0.2035 | 0.035 | 20.77% | 0.208 | 0.2122 | 0.1966 | 2,470.00 |
Apr 17 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0.00 |
Apr 16 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0.00 |
Apr 15 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0.00 |
Apr 14 2024 | 0.1685 | -0.1065 | -38.73% | 0.1636 | 0.176 | 0.1586 | 3,610.00 |
Apr 13 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 12 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 11 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 10 2024 | 0.275 | 0.1569 | 132.85% | 0.1231 | 0.3022 | 0.1231 | 64,638.00 |
Apr 09 2024 | 0.1181 | 0.00 | 0.00% | 0.1181 | 0.1181 | 0.1181 | 0.00 |
Apr 08 2024 | 0.1181 | 0.0038 | 3.32% | 0.1171 | 0.1181 | 0.1131 | 2,850.00 |
Apr 07 2024 | 0.1143 | -0.0017 | -1.47% | 0.1166 | 0.1177 | 0.1098 | 2,227.00 |
Apr 06 2024 | 0.116 | 0.0032 | 2.84% | 0.1124 | 0.1222 | 0.1124 | 1,603.00 |
Apr 05 2024 | 0.1128 | -0.0063 | -5.29% | 0.1191 | 0.120 | 0.1125 | 1,719.00 |
Apr 04 2024 | 0.1191 | 0.0023 | 1.97% | 0.1155 | 0.1205 | 0.1144 | 3,992.00 |
Apr 03 2024 | 0.1168 | -0.0073 | -5.88% | 0.1188 | 0.1188 | 0.1168 | 199.00 |
Apr 02 2024 | 0.1241 | -0.0126 | -9.22% | 0.1293 | 0.1293 | 0.1241 | 176.00 |
Apr 01 2024 | 0.1367 | 0.00 | 0.00% | 0.1367 | 0.1367 | 0.1367 | 0.00 |
Mar 31 2024 | 0.1367 | 0.00 | 0.00% | 0.1367 | 0.1367 | 0.1367 | 0.00 |
Mar 30 2024 | 0.1367 | 0.00 | 0.00% | 0.1367 | 0.1367 | 0.1367 | 0.00 |
Mar 29 2024 | 0.1367 | 0.00 | 0.00% | 0.1367 | 0.1367 | 0.1367 | 0.00 |
Mar 28 2024 | 0.1367 | 0.00 | 0.00% | 0.1367 | 0.1367 | 0.1367 | 0.00 |
Mar 27 2024 | 0.1367 | 0.00 | 0.00% | 0.1367 | 0.1367 | 0.1367 | 0.00 |
Mar 26 2024 | 0.1367 | 0.0237 | 20.97% | 0.1187 | 0.1411 | 0.1187 | 3,682.00 |
Mar 25 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0.00 |
Mar 24 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0.00 |
Mar 23 2024 | 0.113 | 0.0049 | 4.53% | 0.1019 | 0.113 | 0.1018 | 6,216.00 |
Mar 22 2024 | 0.1081 | -0.0059 | -5.18% | 0.1076 | 0.1115 | 0.1054 | 1,152.00 |
Mar 21 2024 | 0.114 | -0.0033 | -2.81% | 0.1164 | 0.1182 | 0.1064 | 6,230.00 |
Mar 20 2024 | 0.1173 | 0.0105 | 9.83% | 0.1054 | 0.1256 | 0.1025 | 20,512.00 |
Mar 19 2024 | 0.1068 | -0.0173 | -13.94% | 0.1248 | 0.1303 | 0.1068 | 8,337.00 |
Mar 18 2024 | 0.1241 | -0.0145 | -10.46% | 0.1371 | 0.144 | 0.1218 | 6,154.00 |
Mar 17 2024 | 0.1386 | 0.0002 | 0.14% | 0.1308 | 0.1458 | 0.1281 | 2,419.00 |
Mar 16 2024 | 0.1384 | 0.0008 | 0.58% | 0.1416 | 0.1529 | 0.1384 | 5,343.00 |
Mar 15 2024 | 0.1376 | -0.0118 | -7.90% | 0.1484 | 0.150 | 0.1323 | 11,528.00 |
Mar 14 2024 | 0.1494 | -0.0093 | -5.86% | 0.1581 | 0.1585 | 0.1353 | 7,974.00 |
Mar 13 2024 | 0.1587 | 0.002 | 1.28% | 0.1604 | 0.1669 | 0.1522 | 9,500.00 |
Mar 12 2024 | 0.1567 | 0.0083 | 5.59% | 0.1488 | 0.1753 | 0.1485 | 17,883.00 |
Mar 11 2024 | 0.1484 | 0.0062 | 4.36% | 0.1396 | 0.151 | 0.1371 | 11,289.00 |
Mar 10 2024 | 0.1422 | 0.0107 | 8.14% | 0.1338 | 0.1577 | 0.1335 | 6,989.00 |
Mar 09 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0.00 |
Mar 08 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0.00 |
Mar 07 2024 | 0.1315 | 0.0117 | 9.77% | 0.1218 | 0.1686 | 0.1159 | 37,583.00 |
Mar 06 2024 | 0.1198 | 0.005 | 4.36% | 0.1148 | 0.1346 | 0.1083 | 8,857.00 |
Mar 05 2024 | 0.1148 | 0.0135 | 13.33% | 0.1013 | 0.1536 | 0.0939 | 47,245.00 |
Mar 04 2024 | 0.1013 | 0.0017 | 1.71% | 0.0995 | 0.1107 | 0.0975 | 105,027.00 |
Mar 03 2024 | 0.0996 | -0.0056 | -5.32% | 0.1051 | 0.1057 | 0.0961 | 112,549.00 |
Mar 02 2024 | 0.1052 | -0.0058 | -5.23% | 0.1102 | 0.1129 | 0.0971 | 69,705.00 |
Mar 01 2024 | 0.111 | 0.0069 | 6.63% | 0.1047 | 0.1134 | 0.0909 | 117,504.00 |
Feb 29 2024 | 0.1041 | -0.0045 | -4.14% | 0.0972 | 0.118 | 0.0938 | 106,723.00 |
Feb 28 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
Feb 27 2024 | 0.1086 | 0.0191 | 21.34% | 0.0885 | 0.1254 | 0.085 | 117,543.00 |
Feb 26 2024 | 0.0895 | 0.0206 | 29.90% | 0.0909 | 0.0937 | 0.0809 | 82,053.00 |
Feb 25 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0.00 |
Feb 24 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0.00 |
Feb 23 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0.00 |
Feb 22 2024 | 0.0689 | 0.0141 | 25.73% | 0.0623 | 0.0689 | 0.0592 | 15,091.00 |
Feb 21 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0.00 |
Feb 20 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0.00 |
Feb 19 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0.00 |
Feb 18 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0.00 |
Feb 17 2024 | 0.0548 | 0.0001 | 0.18% | 0.0548 | 0.060 | 0.0534 | 34,339.00 |
Feb 16 2024 | 0.0547 | -0.0011 | -1.97% | 0.0561 | 0.0565 | 0.0531 | 22,022.00 |
Feb 15 2024 | 0.0558 | -0.0008 | -1.41% | 0.0564 | 0.058 | 0.0558 | 12,277.00 |
Feb 14 2024 | 0.0566 | 0.0014 | 2.54% | 0.0551 | 0.0566 | 0.0551 | 15,934.00 |
Feb 13 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0.00 |
Feb 12 2024 | 0.0552 | -0.0021 | -3.66% | 0.0573 | 0.0587 | 0.0528 | 20,565.00 |
Feb 11 2024 | 0.0573 | 0.0044 | 8.32% | 0.0528 | 0.0595 | 0.0526 | 24,935.00 |
Feb 10 2024 | 0.0529 | -0.0019 | -3.47% | 0.0547 | 0.0553 | 0.0518 | 13,464.00 |
Feb 09 2024 | 0.0548 | 0.0036 | 7.03% | 0.051 | 0.0594 | 0.0507 | 49,562.00 |
Feb 08 2024 | 0.0512 | 0.0005 | 0.99% | 0.0505 | 0.0515 | 0.0504 | 30,141.00 |
Feb 07 2024 | 0.0507 | -0.0009 | -1.74% | 0.0517 | 0.0521 | 0.0502 | 109,777.00 |
Feb 06 2024 | 0.0516 | 0.0015 | 2.99% | 0.0503 | 0.062 | 0.0501 | 336,837.00 |
Feb 05 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0.00 |
Feb 04 2024 | 0.0501 | -0.0004 | -0.79% | 0.0506 | 0.0509 | 0.050 | 386,393.00 |
Feb 03 2024 | 0.0505 | -0.0002 | -0.39% | 0.0505 | 0.0511 | 0.0504 | 230,678.00 |
Feb 02 2024 | 0.0507 | 0.0006 | 1.20% | 0.0497 | 0.051 | 0.0496 | 396,864.00 |
Feb 01 2024 | 0.0501 | 0.0005 | 1.01% | 0.0499 | 0.0507 | 0.0495 | 108,637.00 |
Jan 31 2024 | 0.0496 | -0.0024 | -4.62% | 0.0519 | 0.0535 | 0.0496 | 242,381.00 |
Jan 30 2024 | 0.052 | -0.0003 | -0.57% | 0.0522 | 0.0526 | 0.0507 | 183,040.00 |
Jan 29 2024 | 0.0523 | 0.0006 | 1.16% | 0.0522 | 0.0536 | 0.0511 | 448,673.00 |
Jan 28 2024 | 0.0517 | -0.001 | -1.90% | 0.0528 | 0.053 | 0.0505 | 121,741.00 |
Jan 27 2024 | 0.0527 | 0.0012 | 2.33% | 0.0517 | 0.0531 | 0.0512 | 196,796.00 |