SUKUUSDT

SUKU Historical Data

Name Symbol Market Market Cap ($) Algorithm
SUKU SUKUUSDT Huobi 9,031,563 Not Mineable
  Change % Change Current Price Bid Offer
-0.0024 -3.08% 0.0755 0.075 0.076
Open High Low Prev. Close 52 Week Range
0.0787 0.0796 0.0755 0.0779 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 15:45:43 181.27 0.0755 UST
Price x Volume Volume Base Symbol Related Pairs
1,114.36 14,277.98 SUKU SUKUBTC

SUKUUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUKUUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.0779 0.0021 2.77% 0.0755 0.0779 0.0748 31,615.00
Sep 25 2022 0.0758 0.0004 0.53% 0.076 0.077 0.0752 8,756.00
Sep 24 2022 0.0754 -0.0008 -1.05% 0.0758 0.0772 0.0754 4,389.00
Sep 23 2022 0.0762 -0.0032 -4.03% 0.079 0.079 0.0748 19,744.00
Sep 22 2022 0.0794 0.0034 4.47% 0.0762 0.0794 0.075 4,557.00
Sep 21 2022 0.076 0.0006 0.80% 0.0761 0.0795 0.0754 19,863.00
Sep 20 2022 0.0754 -0.0035 -4.44% 0.0799 0.0802 0.0754 32,363.00
Sep 19 2022 0.0789 0.002 2.60% 0.0783 0.0837 0.0745 12,656.00
Sep 18 2022 0.0769 -0.004 -4.94% 0.0814 0.0877 0.0759 49,459.00
Sep 17 2022 0.0809 -0.0008 -0.98% 0.0821 0.0831 0.0791 149,144.00
Sep 16 2022 0.0817 0.0017 2.12% 0.0808 0.0838 0.0796 140,328.00
Sep 15 2022 0.080 -0.0012 -1.48% 0.0812 0.0814 0.0791 101,871.00
Sep 14 2022 0.0812 0.001 1.25% 0.080 0.0822 0.0787 41,102.00
Sep 13 2022 0.0802 -0.0061 -7.07% 0.0862 0.0879 0.080 38,153.00
Sep 12 2022 0.0863 -0.001 -1.15% 0.0872 0.0898 0.0843 43,532.00
Sep 11 2022 0.0873 -0.0027 -3.00% 0.0897 0.0905 0.0868 51,858.00
Sep 10 2022 0.090 0.0015 1.69% 0.0888 0.093 0.086 46,913.00
Sep 09 2022 0.0885 0.0066 8.06% 0.0809 0.0909 0.0809 59,098.00
Sep 08 2022 0.0819 -0.0023 -2.73% 0.0848 0.0848 0.0811 54,212.00
Sep 07 2022 0.0842 0.0038 4.73% 0.0804 0.0882 0.0796 38,450.00
Sep 06 2022 0.0804 -0.0077 -8.74% 0.0888 0.0899 0.0799 32,176.00
Sep 05 2022 0.0881 0.0042 5.01% 0.0841 0.0967 0.0832 65,248.00
Sep 04 2022 0.0839 0.0041 5.14% 0.0799 0.0913 0.0792 20,752.00
Sep 03 2022 0.0798 -0.0027 -3.27% 0.0824 0.0829 0.0798 16,946.00
Sep 02 2022 0.0825 0.0013 1.60% 0.0808 0.0845 0.0794 24,682.00
Sep 01 2022 0.0812 -0.0031 -3.68% 0.0845 0.0857 0.0792 18,798.00
Aug 31 2022 0.0843 -0.0042 -4.75% 0.089 0.0907 0.0835 33,578.00
Aug 30 2022 0.0885 -0.0016 -1.78% 0.0912 0.1012 0.0856 144,972.00
Aug 29 2022 0.0901 -0.0017 -1.85% 0.0938 0.1177 0.0881 222,965.00
Aug 28 2022 0.0918 0.0162 21.43% 0.0752 0.1186 0.0749 154,480.00
Aug 27 2022 0.0756 -0.0006 -0.79% 0.0773 0.0773 0.0742 76,558.00
See More Historical Prices »


Your Recent History
HUOB
SUKUUSDT
SUKU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now