ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,555.60
      2.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.725
      0.21%
      Bitcoin
      71,151.85
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Stream (Huobi.pro:STRMUSDT)

      6. Stream (Huobi.pro:STRMUSDT) Historical

      STRMUSDT Stream

      0.00241
      0.00 (0.00%)
      20:02:15 - Realtime Data

      STRMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.00241 0.00 0.00% 0.00241 0.00244 0.00233 4,851,871.00
      Jun 04 2024 0.00241 -0.0001 -3.98% 0.0025 0.0025 0.00233 4,778,270.00
      Jun 03 2024 0.00251 0.00 0.00% 0.00251 0.00251 0.00251 0.00
      Jun 02 2024 0.00251 -0.00004 -1.57% 0.00252 0.00254 0.0025 7,117,555.00
      Jun 01 2024 0.00255 0.00 0.00% 0.00255 0.00255 0.00255 0.00
      May 31 2024 0.00255 -0.00007 -2.67% 0.00258 0.00262 0.00255 6,771,091.00
      May 30 2024 0.00262 0.00 0.00% 0.00262 0.00262 0.00262 0.00
      May 29 2024 0.00262 0.00 0.00% 0.00262 0.00262 0.00262 0.00
      May 28 2024 0.00262 -0.00007 -2.60% 0.00269 0.00274 0.00261 23,063,829.00
      May 27 2024 0.00269 0.00005 1.89% 0.00263 0.00281 0.00253 15,122,616.00
      May 26 2024 0.00264 -0.0001 -3.65% 0.00275 0.00281 0.00263 22,087,646.00
      May 25 2024 0.00274 0.00016 6.20% 0.00259 0.00282 0.00252 22,516,612.00
      May 24 2024 0.00258 0.00007 2.79% 0.00261 0.00268 0.0025 21,568,959.00
      May 23 2024 0.00251 -0.00002 -0.79% 0.00252 0.00255 0.0025 7,022,250.00
      May 22 2024 0.00253 -0.00016 -5.95% 0.00268 0.00273 0.00252 13,655,375.00
      May 21 2024 0.00269 0.00003 1.13% 0.00269 0.00275 0.0026 7,344,071.00
      May 20 2024 0.00266 0.00007 2.70% 0.00256 0.00267 0.0025 4,129,567.00
      May 19 2024 0.00259 0.00006 2.37% 0.00253 0.00261 0.00252 2,897,386.00
      May 18 2024 0.00253 -0.00008 -3.07% 0.0026 0.00266 0.00251 3,981,199.00
      May 17 2024 0.00261 -0.00006 -2.25% 0.00267 0.00275 0.0026 5,784,077.00
      May 16 2024 0.00267 0.00017 6.80% 0.0025 0.00274 0.0025 6,855,047.00
      May 15 2024 0.0025 0.00005 2.04% 0.00245 0.00252 0.00241 5,155,782.00
      May 14 2024 0.00245 -0.0001 -3.92% 0.00254 0.00255 0.00244 3,629,678.00
      May 13 2024 0.00255 -0.00024 -8.60% 0.0028 0.00283 0.00248 5,138,746.00
      May 12 2024 0.00279 0.00 0.00% 0.00279 0.00279 0.00279 0.00
      May 11 2024 0.00279 -0.00004 -1.41% 0.00282 0.00288 0.00279 3,826,500.00
      May 10 2024 0.00283 0.00001 0.35% 0.00282 0.0029 0.00281 4,866,420.00
      May 09 2024 0.00282 -0.00013 -4.41% 0.00295 0.00296 0.00282 5,575,534.00
      May 08 2024 0.00295 -0.00002 -0.67% 0.00289 0.00301 0.00286 6,534,159.00
      May 07 2024 0.00297 0.00 0.00% 0.00297 0.00297 0.00297 0.00
      May 06 2024 0.00297 -0.00031 -9.45% 0.00296 0.00301 0.00293 1,679,377.00
      May 05 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      May 04 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      May 03 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      May 02 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      May 01 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      Apr 30 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      Apr 29 2024 0.00328 0.00 0.00% 0.00328 0.00328 0.00328 0.00
      Apr 28 2024 0.00328 -0.00012 -3.53% 0.00327 0.00334 0.00325 7,458,845.00
      Apr 27 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
      Apr 26 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
      Apr 25 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
      Apr 24 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
      Apr 23 2024 0.0034 0.00012 3.66% 0.0033 0.00343 0.00327 4,007,793.00
      Apr 22 2024 0.00328 -0.00014 -4.09% 0.00326 0.00335 0.00323 4,524,721.00
      Apr 21 2024 0.00342 0.00 0.00% 0.00342 0.00342 0.00342 0.00
      Apr 20 2024 0.00342 0.00 0.00% 0.00342 0.00342 0.00342 0.00
      Apr 19 2024 0.00342 -0.00001 -0.29% 0.00341 0.00351 0.00328 5,169,550.00
      Apr 18 2024 0.00343 0.00025 7.86% 0.00337 0.00383 0.00336 5,484,304.00
      Apr 17 2024 0.00318 0.00 0.00% 0.00318 0.00318 0.00318 0.00
      Apr 16 2024 0.00318 0.00 0.00% 0.00318 0.00318 0.00318 0.00
      Apr 15 2024 0.00318 0.00 0.00% 0.00318 0.00318 0.00318 0.00
      Apr 14 2024 0.00318 -0.00056 -14.97% 0.00329 0.00329 0.00316 7,744,920.00
      Apr 13 2024 0.00374 0.00 0.00% 0.00374 0.00374 0.00374 0.00
      Apr 12 2024 0.00374 0.00 0.00% 0.00374 0.00374 0.00374 0.00
      Apr 11 2024 0.00374 0.00 0.00% 0.00374 0.00374 0.00374 0.00
      Apr 10 2024 0.00374 -0.00009 -2.35% 0.00367 0.00382 0.0036 13,938,690.00
      Apr 09 2024 0.00383 0.00 0.00% 0.00383 0.00383 0.00383 0.00
      Apr 08 2024 0.00383 -0.00007 -1.79% 0.00391 0.00396 0.00378 13,732,071.00
      Apr 07 2024 0.0039 0.00016 4.28% 0.00373 0.00398 0.00366 8,040,512.00
      Apr 06 2024 0.00374 -0.00011 -2.86% 0.00384 0.00415 0.00373 11,310,071.00
      Apr 05 2024 0.00385 -0.00036 -8.55% 0.00422 0.00427 0.0036 12,883,150.00
      Apr 04 2024 0.00421 0.00015 3.69% 0.00408 0.00456 0.00399 7,449,131.00
      Apr 03 2024 0.00406 0.00003 0.74% 0.00403 0.00472 0.00399 9,842,067.00
      Apr 02 2024 0.00403 0.0004 11.02% 0.00429 0.0044 0.00398 9,037,143.00
      Apr 01 2024 0.00363 0.00 0.00% 0.00363 0.00363 0.00363 0.00
      Mar 31 2024 0.00363 0.00 0.00% 0.00363 0.00363 0.00363 0.00
      Mar 30 2024 0.00363 0.00 0.00% 0.00363 0.00363 0.00363 0.00
      Mar 29 2024 0.00363 0.00 0.00% 0.00363 0.00363 0.00363 0.00
      Mar 28 2024 0.00363 0.00 0.00% 0.00363 0.00363 0.00363 0.00
      Mar 27 2024 0.00363 0.00 0.00% 0.00363 0.00363 0.00363 0.00
      Mar 26 2024 0.00363 0.00007 1.97% 0.00385 0.0039 0.00356 7,486,658.00
      Mar 25 2024 0.00356 0.00 0.00% 0.00356 0.00356 0.00356 0.00
      Mar 24 2024 0.00356 0.00 0.00% 0.00356 0.00356 0.00356 0.00
      Mar 23 2024 0.00356 -0.00014 -3.78% 0.0037 0.00373 0.00354 14,620,793.00
      Mar 22 2024 0.0037 -0.00015 -3.90% 0.00375 0.00382 0.0036 37,861,691.00
      Mar 21 2024 0.00385 0.00014 3.77% 0.00367 0.00434 0.00363 12,801,669.00
      Mar 20 2024 0.00371 0.00013 3.63% 0.00356 0.00379 0.0035 31,787,542.00
      Mar 19 2024 0.00358 -0.00035 -8.91% 0.00394 0.00394 0.0034 34,581,668.00
      Mar 18 2024 0.00393 -0.00024 -5.76% 0.00417 0.00447 0.00392 26,066,774.00
      Mar 17 2024 0.00417 0.00018 4.51% 0.004 0.00443 0.00356 29,243,235.00
      Mar 16 2024 0.00399 0.00001 0.25% 0.00399 0.00435 0.0038 27,025,437.00
      Mar 15 2024 0.00398 -0.00049 -10.96% 0.00448 0.00458 0.00391 32,471,655.00
      Mar 14 2024 0.00447 -0.0002 -4.28% 0.00465 0.00474 0.00405 23,491,113.00
      Mar 13 2024 0.00467 -0.00024 -4.89% 0.0049 0.00524 0.00456 6,108,500.00
      Mar 12 2024 0.00491 -0.00079 -13.86% 0.00565 0.00686 0.0044 6,023,640.00
      Mar 11 2024 0.0057 0.00189 49.61% 0.00379 0.00794 0.00374 6,089,667.00
      Mar 10 2024 0.00381 0.00123 47.67% 0.00269 0.00423 0.00267 6,769,488.00
      Mar 09 2024 0.00258 0.00 0.00% 0.00258 0.00258 0.00258 0.00
      Mar 08 2024 0.00258 0.00 0.00% 0.00258 0.00258 0.00258 0.00

      Your Recent History

      HUOB
      STRMUSDT
      Stream
      BIT
      F19201
      Vontobel Financial Produ...
      TG
      MBH3
      Masch Hermle Pr
      BIT
      UB2Y5F
      UniCredit Bank
      BIT
      TYA
      Toscana Aeroporti
      LSE
      0LSL
      Wec Energy
      COIN
      DGTXUSD
      DigitexFutures
      MRTX
      DGTXETH
      DigitexFutures
      Delayed Upgrade Clock