Stream Historical Data - STRMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00279	0.0027	0.0028

Open	High	Low	Prev. Close	52 Week Range
0.00279	0.00279	0.00279	0.00279	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
417	20:33:48	17,921.15	0.00279	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STRMM			STRMMBTC

STRMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00279	-0.00004	-1.41%	0.00282	0.00288	0.00279	3,826,500.00
May 10 2024	0.00283	0.00001	0.35%	0.00282	0.0029	0.00281	4,866,420.00
May 09 2024	0.00282	-0.00013	-4.41%	0.00295	0.00296	0.00282	5,575,534.00
May 08 2024	0.00295	-0.00002	-0.67%	0.00289	0.00301	0.00286	6,534,159.00
May 07 2024	0.00297	0.00	0.00%	0.00297	0.00297	0.00297	0.00
May 06 2024	0.00297	-0.00031	-9.45%	0.00296	0.00301	0.00293	1,679,377.00
May 05 2024	0.00328	0.00	0.00%	0.00328	0.00328	0.00328	0.00
May 04 2024	0.00328	0.00	0.00%	0.00328	0.00328	0.00328	0.00
May 03 2024	0.00328	0.00	0.00%	0.00328	0.00328	0.00328	0.00
May 02 2024	0.00328	0.00	0.00%	0.00328	0.00328	0.00328	0.00
May 01 2024	0.00328	0.00	0.00%	0.00328	0.00328	0.00328	0.00
Apr 30 2024	0.00328	0.00	0.00%	0.00328	0.00328	0.00328	0.00
Apr 29 2024	0.00328	0.00	0.00%	0.00328	0.00328	0.00328	0.00
Apr 28 2024	0.00328	-0.00012	-3.53%	0.00327	0.00334	0.00325	7,458,845.00
Apr 27 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0.00
Apr 26 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0.00
Apr 25 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0.00
Apr 24 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0.00
Apr 23 2024	0.0034	0.00012	3.66%	0.0033	0.00343	0.00327	4,007,793.00
Apr 22 2024	0.00328	-0.00014	-4.09%	0.00326	0.00335	0.00323	4,524,721.00
Apr 21 2024	0.00342	0.00	0.00%	0.00342	0.00342	0.00342	0.00
Apr 20 2024	0.00342	0.00	0.00%	0.00342	0.00342	0.00342	0.00
Apr 19 2024	0.00342	-0.00001	-0.29%	0.00341	0.00351	0.00328	5,169,550.00
Apr 18 2024	0.00343	0.00025	7.86%	0.00337	0.00383	0.00336	5,484,304.00
Apr 17 2024	0.00318	0.00	0.00%	0.00318	0.00318	0.00318	0.00
Apr 16 2024	0.00318	0.00	0.00%	0.00318	0.00318	0.00318	0.00
Apr 15 2024	0.00318	0.00	0.00%	0.00318	0.00318	0.00318	0.00
Apr 14 2024	0.00318	-0.00056	-14.97%	0.00329	0.00329	0.00316	7,744,920.00
Apr 12 2024	0.00374	0.00	0.00%	0.00374	0.00374	0.00374	0.00
Apr 11 2024	0.00374	0.00	0.00%	0.00374	0.00374	0.00374	0.00