ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,178.00
      1.88%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.885
      0.30%
      Bitcoin
      59,787.16
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. stETH (Huobi.pro:STETHETH)

      6. stETH (Huobi.pro:STETHETH) Historical

      STETHETH stETH

      0.9973
      0.00 (0.00%)
      20:02:18 - Realtime Data

      STETHETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.9973 0.00 0.00% 0.9973 0.9973 0.9973 0.00
      May 01 2024 0.9973 0.00 0.00% 0.9973 0.9973 0.9973 0.00
      Apr 30 2024 0.9973 0.00 0.00% 0.9973 0.9973 0.9973 0.00
      Apr 29 2024 0.9973 0.00 0.00% 0.9973 0.9973 0.9973 0.00
      Apr 28 2024 0.9973 -0.0013 -0.13% 0.9975 0.9975 0.9875 0.00
      Apr 27 2024 0.9986 0.00 0.00% 0.9986 0.9986 0.9986 0.00
      Apr 26 2024 0.9986 0.00 0.00% 0.9986 0.9986 0.9986 0.00
      Apr 25 2024 0.9986 0.00 0.00% 0.9986 0.9986 0.9986 0.00
      Apr 24 2024 0.9986 0.00 0.00% 0.9986 0.9986 0.9986 0.00
      Apr 23 2024 0.9986 0.00 0.00% 0.9986 0.9986 0.9986 0.00
      Apr 22 2024 0.9986 -0.0002 -0.02% 0.9986 0.9986 0.9986 0.00
      Apr 21 2024 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 0.00
      Apr 20 2024 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 0.00
      Apr 19 2024 0.9988 0.0128 1.30% 0.9991 0.9991 0.9853 1.00
      Apr 18 2024 0.986 -0.0003 -0.03% 0.9867 0.9993 0.985 0.00
      Apr 17 2024 0.9863 0.00 0.00% 0.9863 0.9863 0.9863 0.00
      Apr 16 2024 0.9863 0.00 0.00% 0.9863 0.9863 0.9863 0.00
      Apr 15 2024 0.9863 0.00 0.00% 0.9863 0.9863 0.9863 0.00
      Apr 14 2024 0.9863 0.0006 0.06% 0.9861 0.9986 0.9861 0.00
      Apr 13 2024 0.9857 0.00 0.00% 0.9857 0.9857 0.9857 0.00
      Apr 12 2024 0.9857 0.00 0.00% 0.9857 0.9857 0.9857 0.00
      Apr 11 2024 0.9857 0.00 0.00% 0.9857 0.9857 0.9857 0.00
      Apr 10 2024 0.9857 -0.0136 -1.36% 0.9857 0.9991 0.9857 0.00
      Apr 09 2024 0.9993 0.00 0.00% 0.9993 0.9993 0.9993 0.00
      Apr 08 2024 0.9993 0.0141 1.43% 0.9995 0.9995 0.9852 0.00
      Apr 07 2024 0.9852 0.00 0.00% 0.9995 0.9995 0.9852 0.00
      Apr 06 2024 0.9852 -0.0143 -1.43% 0.9852 0.9995 0.9852 0.00
      Apr 05 2024 0.9995 0.0145 1.47% 0.985 0.9995 0.9816 0.00
      Apr 04 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0.00
      Apr 03 2024 0.985 0.00 0.00% 0.996 0.996 0.985 0.00
      Apr 02 2024 0.985 -0.0055 -0.56% 0.9815 0.996 0.9815 0.00
      Apr 01 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
      Mar 31 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
      Mar 30 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
      Mar 29 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
      Mar 28 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
      Mar 27 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
      Mar 26 2024 0.9905 -0.0017 -0.17% 0.9905 0.9996 0.9905 0.00
      Mar 25 2024 0.9922 0.00 0.00% 0.9922 0.9922 0.9922 0.00
      Mar 24 2024 0.9922 0.00 0.00% 0.9922 0.9922 0.9922 0.00
      Mar 23 2024 0.9922 0.00 0.00% 0.9998 0.9998 0.9922 0.00
      Mar 22 2024 0.9922 0.0033 0.33% 0.9988 1.00 0.9895 1.00
      Mar 21 2024 0.9889 0.0074 0.75% 0.9815 0.9985 0.9815 1.00
      Mar 20 2024 0.9815 -0.0123 -1.24% 0.9938 1.00 0.9815 0.00
      Mar 19 2024 0.9938 0.0005 0.05% 1.00 1.00 0.9936 0.00
      Mar 18 2024 0.9933 0.0018 0.18% 0.9996 1.00 0.993 1.00
      Mar 17 2024 0.9915 0.0006 0.06% 0.9909 1.00 0.9909 0.00
      Mar 16 2024 0.9909 -0.0131 -1.30% 0.9907 1.00 0.9907 0.00
      Mar 15 2024 1.00 0.010 0.55% 0.990 1.00 0.990 1.00
      Mar 14 2024 0.9985 0.0184 1.88% 0.980 0.9985 0.980 0.00
      Mar 13 2024 0.9801 -0.0029 -0.30% 0.983 0.9989 0.9801 4.00
      Mar 12 2024 0.983 0.0053 0.54% 0.9968 0.9968 0.983 0.00
      Mar 11 2024 0.9777 -0.0202 -2.02% 0.9979 0.9979 0.9701 0.00
      Mar 10 2024 0.9979 -0.0003 -0.03% 0.9979 0.9979 0.9979 0.00
      Mar 09 2024 0.9982 0.00 0.00% 0.9982 0.9982 0.9982 0.00
      Mar 08 2024 0.9982 0.00 0.00% 0.9982 0.9982 0.9982 0.00
      Mar 07 2024 0.9982 0.00 0.00% 0.9982 0.9982 0.9982 0.00
      Mar 06 2024 0.9982 -0.0005 -0.05% 0.9987 0.9987 0.9982 0.00
      Mar 05 2024 0.9987 0.0151 1.54% 0.9835 0.9989 0.9608 0.00
      Mar 04 2024 0.9836 0.00 0.00% 0.9836 0.9836 0.9836 0.00
      Mar 03 2024 0.9836 -0.0014 -0.14% 0.9835 1.00 0.9835 0.00
      Mar 02 2024 0.985 -0.0187 -1.86% 1.00 1.00 0.985 0.00
      Mar 01 2024 1.00 0.020 1.91% 1.00 1.00 1.00 0.00
      Feb 29 2024 0.9849 -0.0116 -1.16% 0.9848 1.00 0.9848 0.00
      Feb 28 2024 0.9965 0.00 0.00% 0.9965 0.9965 0.9965 0.00
      Feb 27 2024 0.9965 -0.0078 -0.78% 0.9965 0.9965 0.9965 0.00
      Feb 26 2024 1.00 0.010 0.83% 1.00 1.00 1.00 0.00
      Feb 25 2024 0.996 0.00 0.00% 0.996 0.996 0.996 0.00
      Feb 24 2024 0.996 0.00 0.00% 0.996 0.996 0.996 0.00
      Feb 23 2024 0.996 0.00 0.00% 0.996 0.996 0.996 0.00
      Feb 22 2024 0.996 -0.0119 -1.18% 0.9957 0.996 0.9957 0.00
      Feb 21 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
      Feb 20 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
      Feb 19 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
      Feb 18 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
      Feb 17 2024 1.01 0.020 1.66% 1.01 1.01 1.01 0.00
      Feb 16 2024 0.9914 -0.0124 -1.24% 0.9913 1.00 0.9913 0.00
      Feb 15 2024 1.00 0.010 1.03% 1.00 1.00 1.00 0.00
      Feb 14 2024 0.9936 -0.0112 -1.11% 0.9907 0.9936 0.9907 0.00
      Feb 13 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Feb 12 2024 1.00 -0.010 -0.50% 0.9903 1.00 0.9903 0.00
      Feb 11 2024 1.01 0.020 1.97% 0.9903 1.01 0.9903 0.00
      Feb 10 2024 0.9903 0.0015 0.15% 0.9901 1.01 0.9901 0.00
      Feb 09 2024 0.9888 -0.0208 -2.06% 0.9923 0.9923 0.9888 0.00
      Feb 08 2024 1.01 0.020 1.67% 1.01 1.01 1.01 0.00
      Feb 07 2024 0.993 -0.0006 -0.06% 0.9884 1.01 0.9884 0.00
      Feb 06 2024 0.9936 -0.0063 -0.63% 0.9999 1.01 0.9884 0.00
      Feb 05 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Feb 04 2024 0.9999 0.0001 0.01% 1.00 1.00 0.9999 0.00
      Feb 03 2024 0.9998 0.0135 1.37% 0.9988 0.9998 0.9893 0.00

      Your Recent History

      HUOB
      STETHETH
      stETH
      Delayed Upgrade Clock