Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | Huobi | 29,920,380,641 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9988 | 0.985 | 0.999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:02:05 | 0.010600 | 0.9988 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.010587 | 0.010600 | STETH | |||
STETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.9988 | 0.0128 | 1.30% | 0.9991 | 0.9991 | 0.9853 | 1.00 |
| Apr 18 2024 | 0.986 | -0.0003 | -0.03% | 0.9867 | 0.9993 | 0.985 | 0.00 |
| Apr 17 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.9863 | 0.00 |
| Apr 16 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.9863 | 0.00 |
| Apr 15 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.9863 | 0.00 |
| Apr 14 2024 | 0.9863 | 0.0006 | 0.06% | 0.9861 | 0.9986 | 0.9861 | 0.00 |
| Apr 13 2024 | 0.9857 | 0.00 | 0.00% | 0.9857 | 0.9857 | 0.9857 | 0.00 |
| Apr 12 2024 | 0.9857 | 0.00 | 0.00% | 0.9857 | 0.9857 | 0.9857 | 0.00 |
| Apr 11 2024 | 0.9857 | 0.00 | 0.00% | 0.9857 | 0.9857 | 0.9857 | 0.00 |
| Apr 10 2024 | 0.9857 | -0.0136 | -1.36% | 0.9857 | 0.9991 | 0.9857 | 0.00 |
| Apr 09 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 0.9993 | 0.9993 | 0.00 |
| Apr 08 2024 | 0.9993 | 0.0141 | 1.43% | 0.9995 | 0.9995 | 0.9852 | 0.00 |
| Apr 07 2024 | 0.9852 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9852 | 0.00 |
| Apr 06 2024 | 0.9852 | -0.0143 | -1.43% | 0.9852 | 0.9995 | 0.9852 | 0.00 |
| Apr 05 2024 | 0.9995 | 0.0145 | 1.47% | 0.985 | 0.9995 | 0.9816 | 0.00 |
| Apr 04 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| Apr 03 2024 | 0.985 | 0.00 | 0.00% | 0.996 | 0.996 | 0.985 | 0.00 |
| Apr 02 2024 | 0.985 | -0.0055 | -0.56% | 0.9815 | 0.996 | 0.9815 | 0.00 |
| Apr 01 2024 | 0.9905 | 0.00 | 0.00% | 0.9905 | 0.9905 | 0.9905 | 0.00 |
| Mar 31 2024 | 0.9905 | 0.00 | 0.00% | 0.9905 | 0.9905 | 0.9905 | 0.00 |
| Mar 30 2024 | 0.9905 | 0.00 | 0.00% | 0.9905 | 0.9905 | 0.9905 | 0.00 |
| Mar 29 2024 | 0.9905 | 0.00 | 0.00% | 0.9905 | 0.9905 | 0.9905 | 0.00 |
| Mar 28 2024 | 0.9905 | 0.00 | 0.00% | 0.9905 | 0.9905 | 0.9905 | 0.00 |
| Mar 27 2024 | 0.9905 | 0.00 | 0.00% | 0.9905 | 0.9905 | 0.9905 | 0.00 |
| Mar 26 2024 | 0.9905 | -0.0017 | -0.17% | 0.9905 | 0.9996 | 0.9905 | 0.00 |
| Mar 25 2024 | 0.9922 | 0.00 | 0.00% | 0.9922 | 0.9922 | 0.9922 | 0.00 |
| Mar 24 2024 | 0.9922 | 0.00 | 0.00% | 0.9922 | 0.9922 | 0.9922 | 0.00 |
| Mar 23 2024 | 0.9922 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9922 | 0.00 |
| Mar 22 2024 | 0.9922 | 0.0033 | 0.33% | 0.9988 | 1.00 | 0.9895 | 1.00 |
| Mar 21 2024 | 0.9889 | 0.0074 | 0.75% | 0.9815 | 0.9985 | 0.9815 | 1.00 |
| Mar 20 2024 | 0.9815 | -0.0123 | -1.24% | 0.9938 | 1.00 | 0.9815 | 0.00 |
