ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STETHETH stETH

0.9983
-0.0003 (-0.03%)
06:34:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
stETH STETHETH Huobi 30,168,431,983 Not Mineable
  Change % Change Current Price Bid Offer
-0.0003 -0.03% 0.9983 0.986 0.999
Open High Low Prev. Close 52 Week Range
0.9983 0.9983 0.9983 0.9986 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 06:16:19 0.012200 0.9983 ETH
Price x Volume Volume Base Symbol Related Pairs
0.012179 0.012200 STETH

STETHETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STETHETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.9986 0.00 0.00% 0.9986 0.9986 0.9986 0.00
Apr 23 2024 0.9986 0.00 0.00% 0.9986 0.9986 0.9986 0.00
Apr 22 2024 0.9986 -0.0002 -0.02% 0.9986 0.9986 0.9986 0.00
Apr 21 2024 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 0.00
Apr 20 2024 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 0.00
Apr 19 2024 0.9988 0.0128 1.30% 0.9991 0.9991 0.9853 1.00
Apr 18 2024 0.986 -0.0003 -0.03% 0.9867 0.9993 0.985 0.00
Apr 17 2024 0.9863 0.00 0.00% 0.9863 0.9863 0.9863 0.00
Apr 16 2024 0.9863 0.00 0.00% 0.9863 0.9863 0.9863 0.00
Apr 15 2024 0.9863 0.00 0.00% 0.9863 0.9863 0.9863 0.00
Apr 14 2024 0.9863 0.0006 0.06% 0.9861 0.9986 0.9861 0.00
Apr 13 2024 0.9857 0.00 0.00% 0.9857 0.9857 0.9857 0.00
Apr 12 2024 0.9857 0.00 0.00% 0.9857 0.9857 0.9857 0.00
Apr 11 2024 0.9857 0.00 0.00% 0.9857 0.9857 0.9857 0.00
Apr 10 2024 0.9857 -0.0136 -1.36% 0.9857 0.9991 0.9857 0.00
Apr 09 2024 0.9993 0.00 0.00% 0.9993 0.9993 0.9993 0.00
Apr 08 2024 0.9993 0.0141 1.43% 0.9995 0.9995 0.9852 0.00
Apr 07 2024 0.9852 0.00 0.00% 0.9995 0.9995 0.9852 0.00
Apr 06 2024 0.9852 -0.0143 -1.43% 0.9852 0.9995 0.9852 0.00
Apr 05 2024 0.9995 0.0145 1.47% 0.985 0.9995 0.9816 0.00
Apr 04 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0.00
Apr 03 2024 0.985 0.00 0.00% 0.996 0.996 0.985 0.00
Apr 02 2024 0.985 -0.0055 -0.56% 0.9815 0.996 0.9815 0.00
Apr 01 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
Mar 31 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
Mar 30 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
Mar 29 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
Mar 28 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
Mar 27 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
Mar 26 2024 0.9905 -0.0017 -0.17% 0.9905 0.9996 0.9905 0.00
Mar 25 2024 0.9922 0.00 0.00% 0.9922 0.9922 0.9922 0.00
Mar 24 2024 0.9922 0.00 0.00% 0.9922 0.9922 0.9922 0.00
Mar 23 2024 0.9922 0.00 0.00% 0.9998 0.9998 0.9922 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock