Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | Huobi | 33,032,165,879 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9902 | 0.990 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 23:00:34 | 0.010800 | 0.9902 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.010694 | 0.010800 | STETH | |||
STETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.9902 | -0.0096 | -0.96% | 0.9902 | 0.9902 | 0.9902 | 0.00 |
| Jul 27 2024 | 0.9998 | 0.0096 | 0.97% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| Jul 26 2024 | 0.9902 | 0.00 | 0.00% | 0.9902 | 0.9902 | 0.9902 | 0.00 |
| Jul 25 2024 | 0.9902 | -0.0096 | -0.96% | 0.9903 | 0.9998 | 0.9902 | 0.00 |
| Jul 24 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| Jul 23 2024 | 0.9998 | 0.0096 | 0.97% | 0.9901 | 0.9998 | 0.9901 | 0.00 |
| Jul 22 2024 | 0.9902 | 0.00 | 0.00% | 0.9902 | 0.9902 | 0.9902 | 0.00 |
| Jul 21 2024 | 0.9902 | -0.0096 | -0.96% | 0.9999 | 0.9999 | 0.9902 | 0.00 |
| Jul 20 2024 | 0.9998 | 0.0096 | 0.97% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| Jul 19 2024 | 0.9902 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9902 | 0.00 |
| Jul 18 2024 | 0.9902 | 0.0001 | 0.01% | 0.9901 | 0.9998 | 0.9901 | 0.00 |
| Jul 17 2024 | 0.9901 | -0.0001 | -0.01% | 0.9901 | 0.9901 | 0.9901 | 0.00 |
| Jul 16 2024 | 0.9902 | 0.00 | 0.00% | 0.9902 | 0.9902 | 0.9902 | 0.00 |
| Jul 15 2024 | 0.9902 | -0.0096 | -0.96% | 0.9902 | 0.9902 | 0.9902 | 0.00 |
| Jul 14 2024 | 0.9998 | 0.0097 | 0.98% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| Jul 13 2024 | 0.9901 | -0.0001 | -0.01% | 0.9901 | 0.9901 | 0.9901 | 0.00 |
| Jul 12 2024 | 0.9902 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9902 | 0.00 |
| Jul 11 2024 | 0.9902 | -0.0096 | -0.96% | 0.9998 | 0.9998 | 0.9902 | 0.00 |
| Jul 10 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| Jul 09 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9902 | 0.00 |
| Jul 08 2024 | 0.9998 | 0.0096 | 0.97% | 0.9998 | 0.9998 | 0.9902 | 0.00 |
| Jul 07 2024 | 0.9902 | -0.0096 | -0.96% | 0.9902 | 0.9902 | 0.9902 | 0.00 |
| Jul 06 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| Jul 05 2024 | 0.9998 | 0.00 | 0.00% | 0.9902 | 0.9998 | 0.9902 | 0.00 |
| Jul 04 2024 | 0.9998 | 0.0096 | 0.97% | 0.9902 | 0.9998 | 0.9902 | 0.00 |
| Jul 03 2024 | 0.9902 | -0.0096 | -0.96% | 0.9999 | 0.9999 | 0.9902 | 0.00 |
| Jul 02 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| Jul 01 2024 | 0.9998 | 0.0097 | 0.98% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| Jun 30 2024 | 0.9901 | -0.0096 | -0.96% | 0.9901 | 0.9901 | 0.9901 | 0.00 |
| Jun 28 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0.00 |
