ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,407.20
      1.25%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.90
      2.16%
      Bitcoin
      66,489.85
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. StarlyToken (Huobi.pro:STARLYUSDT)

      6. StarlyToken (Huobi.pro:STARLYUSDT) Historical

      STARLYUSDT StarlyToken

      0.002126
      -0.000507 (-19.26%)
      19:20:15 - Realtime Data

      STARLYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.002633 0.00 0.00% 0.002631 0.002639 0.002625 677,163.00
      Jun 15 2024 0.002633 -0.000019 -0.72% 0.00263 0.002636 0.002629 394,578.00
      Jun 14 2024 0.002652 0.00 0.00% 0.002652 0.002652 0.002652 0.00
      Jun 13 2024 0.002652 0.000022 0.84% 0.002634 0.002652 0.002619 764,986.00
      Jun 12 2024 0.00263 -0.000034 -1.28% 0.002664 0.002667 0.00262 618,354.00
      Jun 11 2024 0.002664 0.000012 0.45% 0.002652 0.002665 0.002637 573,915.00
      Jun 10 2024 0.002652 -0.00000100 -0.04% 0.002655 0.002667 0.002644 578,009.00
      Jun 09 2024 0.002653 -0.00000200 -0.08% 0.002652 0.002659 0.002642 748,261.00
      Jun 08 2024 0.002655 0.000062 2.39% 0.002595 0.002659 0.002592 738,115.00
      Jun 07 2024 0.002593 -0.000014 -0.54% 0.002596 0.002604 0.002593 554,096.00
      Jun 06 2024 0.002607 0.00001 0.39% 0.002606 0.002623 0.002605 4,524,008.00
      Jun 05 2024 0.002597 -0.000013 -0.50% 0.00261 0.002617 0.002589 10,001,429.00
      Jun 04 2024 0.00261 -0.000019 -0.72% 0.002624 0.002634 0.002594 9,258,585.00
      Jun 03 2024 0.002629 0.00 0.00% 0.002629 0.002629 0.002629 0.00
      Jun 02 2024 0.002629 0.000013 0.50% 0.002624 0.00264 0.002614 7,430,589.00
      Jun 01 2024 0.002616 0.00 0.00% 0.002616 0.002616 0.002616 0.00
      May 31 2024 0.002616 0.000022 0.85% 0.00262 0.002625 0.002609 7,394,557.00
      May 30 2024 0.002594 0.00 0.00% 0.002594 0.002594 0.002594 0.00
      May 29 2024 0.002594 0.00 0.00% 0.002594 0.002594 0.002594 0.00
      May 28 2024 0.002594 -0.000151 -5.50% 0.002746 0.002755 0.002543 25,281,571.00
      May 27 2024 0.002745 -0.000088 -3.11% 0.00283 0.002839 0.002721 15,741,311.00
      May 26 2024 0.002833 -0.000015 -0.53% 0.002846 0.00286 0.002789 21,145,745.00
      May 25 2024 0.002848 0.00000600 0.21% 0.002842 0.00286 0.002807 21,749,111.00
      May 24 2024 0.002842 0.000086 3.12% 0.0028 0.00285 0.00273 26,002,725.00
      May 23 2024 0.002756 -0.00000600 -0.22% 0.002761 0.002768 0.002747 6,951,234.00
      May 22 2024 0.002762 0.00000600 0.22% 0.002752 0.002788 0.002726 16,604,858.00
      May 21 2024 0.002756 0.000185 7.20% 0.002569 0.00276 0.002559 11,650,670.00
      May 20 2024 0.002571 -0.000035 -1.34% 0.002598 0.00262 0.002426 6,496,948.00
      May 19 2024 0.002606 -0.000251 -8.79% 0.002829 0.002829 0.002538 6,380,028.00
      May 18 2024 0.002857 0.000024 0.85% 0.002833 0.002902 0.002811 7,292,022.00
      May 17 2024 0.002833 -0.000148 -4.96% 0.002981 0.003295 0.002725 7,314,869.00
      May 16 2024 0.002981 0.000126 4.41% 0.002853 0.002998 0.002742 9,651,466.00
      May 15 2024 0.002855 0.000134 4.92% 0.002721 0.002855 0.002711 7,523,259.00
      May 14 2024 0.002721 0.000296 12.21% 0.002423 0.002731 0.002308 9,666,412.00
      May 13 2024 0.002425 0.000043 1.81% 0.002338 0.002485 0.002312 9,555,041.00
      May 12 2024 0.002382 0.00 0.00% 0.002382 0.002382 0.002382 0.00
      May 11 2024 0.002382 -0.000223 -8.56% 0.002612 0.002625 0.00236 7,905,058.00
      May 10 2024 0.002605 -0.000064 -2.40% 0.002656 0.002714 0.002601 8,775,599.00
      May 09 2024 0.002669 -0.000041 -1.51% 0.002713 0.002719 0.002628 7,878,562.00
      May 08 2024 0.00271 -0.000035 -1.28% 0.002661 0.002724 0.002643 8,281,406.00
      May 07 2024 0.002745 0.00 0.00% 0.002745 0.002745 0.002745 0.00
      May 06 2024 0.002745 0.00031 12.73% 0.002362 0.002826 0.002346 3,579,373.00
      May 05 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
      May 04 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
      May 03 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
      May 02 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
      May 01 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
      Apr 30 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
      Apr 29 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
      Apr 28 2024 0.002435 -0.000685 -21.96% 0.002467 0.002471 0.002415 10,366,941.00
      Apr 27 2024 0.00312 0.00 0.00% 0.00312 0.00312 0.00312 0.00
      Apr 26 2024 0.00312 0.00 0.00% 0.00312 0.00312 0.00312 0.00
      Apr 25 2024 0.00312 0.00 0.00% 0.00312 0.00312 0.00312 0.00
      Apr 24 2024 0.00312 0.00 0.00% 0.00312 0.00312 0.00312 0.00
      Apr 23 2024 0.00312 -0.000101 -3.14% 0.003215 0.00329 0.003109 5,731,206.00
      Apr 22 2024 0.003221 0.000259 8.74% 0.00291 0.003228 0.002778 6,184,945.00
      Apr 21 2024 0.002962 0.00 0.00% 0.002962 0.002962 0.002962 0.00
      Apr 20 2024 0.002962 0.00 0.00% 0.002962 0.002962 0.002962 0.00
      Apr 19 2024 0.002962 0.000193 6.97% 0.002768 0.003008 0.002761 5,912,942.00
      Apr 18 2024 0.002769 -0.000588 -17.52% 0.003349 0.003376 0.002759 5,340,585.00
      Apr 17 2024 0.003357 0.00 0.00% 0.003357 0.003357 0.003357 0.00
      Apr 16 2024 0.003357 0.00 0.00% 0.003357 0.003357 0.003357 0.00
      Apr 15 2024 0.003357 0.00 0.00% 0.003357 0.003357 0.003357 0.00
      Apr 14 2024 0.003357 -0.000264 -7.29% 0.003385 0.003469 0.003343 7,271,471.00
      Apr 13 2024 0.003621 0.00 0.00% 0.003621 0.003621 0.003621 0.00
      Apr 12 2024 0.003621 0.00 0.00% 0.003621 0.003621 0.003621 0.00
      Apr 11 2024 0.003621 0.00 0.00% 0.003621 0.003621 0.003621 0.00
      Apr 10 2024 0.003621 -0.000537 -12.91% 0.003752 0.003776 0.003616 11,943,076.00
      Apr 09 2024 0.004158 0.00 0.00% 0.004158 0.004158 0.004158 0.00
      Apr 08 2024 0.004158 -0.000113 -2.65% 0.004319 0.004516 0.004158 11,766,567.00
      Apr 07 2024 0.004271 0.000135 3.26% 0.004125 0.004433 0.003933 7,150,257.00
      Apr 06 2024 0.004136 -0.000406 -8.94% 0.004532 0.004827 0.004077 10,086,218.00
      Apr 05 2024 0.004542 0.000221 5.11% 0.004343 0.005066 0.004323 10,822,957.00
      Apr 04 2024 0.004321 -0.000847 -16.39% 0.005176 0.005323 0.004315 7,079,150.00
      Apr 03 2024 0.005168 0.00029 5.95% 0.004884 0.005212 0.004489 10,114,040.00
      Apr 02 2024 0.004878 0.000152 3.22% 0.004902 0.005363 0.004863 11,050,968.00
      Apr 01 2024 0.004726 0.00 0.00% 0.004726 0.004726 0.004726 0.00
      Mar 31 2024 0.004726 0.00 0.00% 0.004726 0.004726 0.004726 0.00
      Mar 30 2024 0.004726 0.00 0.00% 0.004726 0.004726 0.004726 0.00
      Mar 29 2024 0.004726 0.00 0.00% 0.004726 0.004726 0.004726 0.00
      Mar 28 2024 0.004726 0.00 0.00% 0.004726 0.004726 0.004726 0.00
      Mar 27 2024 0.004726 0.00 0.00% 0.004726 0.004726 0.004726 0.00
      Mar 26 2024 0.004726 -0.000834 -15.00% 0.005606 0.005728 0.00453 6,369,847.00
      Mar 25 2024 0.00556 0.00 0.00% 0.00556 0.00556 0.00556 0.00
      Mar 24 2024 0.00556 0.00 0.00% 0.00556 0.00556 0.00556 0.00
      Mar 23 2024 0.00556 0.001332 31.50% 0.00601 0.006776 0.005495 13,983,149.00
      Mar 22 2024 0.004228 -0.000027 -0.63% 0.00428 0.004287 0.004228 1,612,520.00
      Mar 21 2024 0.004255 0.000324 8.24% 0.003931 0.004546 0.00376 10,952,255.00
      Mar 20 2024 0.003931 0.000102 2.66% 0.003823 0.004036 0.003694 33,908,450.00
      Mar 19 2024 0.003829 -0.000218 -5.39% 0.004039 0.004091 0.003822 33,989,541.00

      Your Recent History

      HUOB
      STARLYUSDT
      StarlyToken
      NYSE
      TAK
      Takeda Pharmaceutical
      GATE
      BCXUSDT
      BitcoinX
      Delayed Upgrade Clock